DI
AMEX · DIVE
Dana Concentrated Dividend ETF
Financial Services · Asset Management
$28.21
Up+$0.67 (+2.38%)
Updated Nov 4, 2026, 9:38 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 34.21M
- P/E ratio
- —
- Dividend yield
- 0.59%
- 52-week range
- $23.62 – $28.51
- Volume
- 69.42K
- Avg. volume
- 10.39K
Price performance · DIVE
DIVE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
DIVE closed at $28.21 after 21 trading sessions, up 4.42% for the selected period.
- Last close
- $28.21
- Period change
- +4.42%
- Period low
- $26.84
- Period high
- $28.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $28.27 | $28.27 | $28.21 | $28.21 | 69.42K |
| Nov 2, 2026 | $28.51 | $28.51 | $28.44 | $28.45 | 925.81 |
| Oct 30, 2026 | $28.24 | $28.24 | $28.18 | $28.2175 | 2.36K |
| Oct 29, 2026 | $28.18 | $28.24 | $28.14 | $28.24 | 21.47K |
| Oct 28, 2026 | $28.06 | $28.0675 | $27.975 | $28.0675 | 2.32K |
| Oct 27, 2026 | $28.02 | $28.02 | $27.97 | $28.015 | 7.99K |
| Oct 26, 2026 | $28.27 | $28.27 | $28.025 | $28.0816 | 239 |
| Oct 23, 2026 | $27.96 | $28.1498 | $27.95 | $28.1318 | 2.59K |
| Oct 22, 2026 | $28.20 | $28.3346 | $28.20 | $28.3346 | 424 |
| Oct 21, 2026 | $28.02 | $28.0853 | $28.02 | $28.0853 | 691.96 |
| Oct 20, 2026 | $28.1118 | $28.1118 | $28.04 | $28.08 | 1.3K |
| Oct 19, 2026 | $27.88 | $27.90 | $27.8748 | $27.8748 | 405 |
| Oct 16, 2026 | $28.01 | $28.01 | $27.96 | $28.0062 | 851 |
| Oct 15, 2026 | $27.8799 | $27.95 | $27.85 | $27.95 | 1.33K |
| Oct 14, 2026 | $27.47 | $27.5495 | $27.47 | $27.5495 | 3.08K |
| Oct 13, 2026 | $27.55 | $27.555 | $27.5054 | $27.5054 | 366.04 |
| Oct 12, 2026 | $27.52 | $27.5641 | $27.52 | $27.5641 | 532 |
| Oct 9, 2026 | $27.36 | $27.36 | $27.33 | $27.3413 | 503.04 |
| Oct 8, 2026 | $27.035 | $27.1399 | $27.035 | $27.1399 | 1.1K |
| Oct 7, 2026 | $26.79 | $26.86 | $26.79 | $26.8362 | 1.58K |
| Oct 6, 2026 | $27.1193 | $27.1193 | $26.991 | $27.0155 | 1.77K |
Latest DIVE news
The latest Smart Investors Daily articles mentioning DIVE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
