AMEX · DNN

Denison Mines Corp.

Energy · Uranium

$3.26

Down-$0.03 (-0.91%)

Updated Aug 14, 2026, 10:06 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DNN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DNN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$3.24	$3.35	$3.24	$3.26	18.31M
Aug 12, 2026	$3.35	$3.41	$3.28	$3.29	20.6M
Aug 11, 2026	$3.24	$3.34	$3.24	$3.31	17.14M
Aug 10, 2026	$3.23	$3.30	$3.19	$3.26	25.6M
Aug 7, 2026	$3.16	$3.335	$3.16	$3.22	20.71M
Aug 6, 2026	$3.08	$3.21	$3.06	$3.13	25.28M
Aug 5, 2026	$3.04	$3.12	$3.005	$3.09	27.11M
Aug 4, 2026	$2.94	$3.03	$2.91	$2.98	26.37M
Aug 3, 2026	$2.80	$2.92	$2.77	$2.88	17.48M
Jul 31, 2026	$2.95	$2.97	$2.75	$2.81	22.36M
Jul 30, 2026	$2.80	$2.93	$2.74	$2.92	30.73M
Jul 29, 2026	$2.74	$2.77	$2.605	$2.69	26.89M
Jul 28, 2026	$2.92	$2.92	$2.70	$2.75	29.09M
Jul 27, 2026	$2.96	$3.07	$2.86	$2.92	22.29M
Jul 24, 2026	$3.08	$3.085	$2.90	$2.91	22.81M
Jul 23, 2026	$3.01	$3.12	$3.005	$3.09	19.96M
Jul 22, 2026	$2.99	$3.11	$2.99	$3.05	17.14M
Jul 21, 2026	$2.89	$3.01	$2.87	$2.99	20.88M
Jul 20, 2026	$2.85	$2.87	$2.80	$2.83	13.98M
Jul 17, 2026	$2.82	$2.88	$2.76	$2.82	21.61M
Jul 16, 2026	$3.06	$3.06	$2.83	$2.85	38.08M