AMEX · DPST

Direxion Daily Regional Banks Bull 3X Shares

Financial Services · Asset Management - Leveraged

$120.22

Down-$4.24 (-3.41%)

Updated Nov 2, 2026, 12:57 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DPST

DPST price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DPST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$125.50	$126.53	$118.75	$120.22	164.35K
Oct 29, 2026	$124.45	$127.415	$123.10	$124.46	157.03K
Oct 28, 2026	$122.98	$123.31	$116.62	$120.81	136.51K
Oct 27, 2026	$125.08	$125.915	$121.50	$123.08	84.89K
Oct 26, 2026	$124.00	$127.64	$123.02	$123.98	145.71K
Oct 23, 2026	$119.97	$124.38	$119.24	$122.86	249.47K
Oct 22, 2026	$112.82	$122.665	$112.82	$122.36	428.32K
Oct 21, 2026	$114.99	$116.06	$111.80	$113.78	188.76K
Oct 20, 2026	$107.99	$116.22	$107.99	$114.03	408.98K
Oct 19, 2026	$110.84	$110.84	$107.32	$107.65	121.87K
Oct 16, 2026	$111.38	$115.75	$109.20	$110.39	341.01K
Oct 15, 2026	$107.00	$111.24	$105.66	$109.92	326.24K
Oct 14, 2026	$103.01	$106.22	$101.16	$105.02	430.18K
Oct 13, 2026	$110.60	$112.41	$105.6625	$107.15	181.41K
Oct 12, 2026	$106.95	$111.20	$106.60	$109.20	133.77K
Oct 9, 2026	$109.08	$109.51	$106.51	$107.20	157.87K
Oct 8, 2026	$105.775	$110.6199	$104.52	$109.93	369.51K
Oct 7, 2026	$108.34	$109.015	$104.75	$106.82	325.1K
Oct 6, 2026	$114.665	$116.59	$111.50	$112.02	165.61K
Oct 5, 2026	$115.87	$117.30	$111.61	$113.78	161.92K