DT
AMEX · DTH
WisdomTree International High Dividend Fund
Financial Services · Asset Management
$59.11
Up+$0.08 (+0.13%)
Updated Aug 26, 2026, 6:17 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 511.23M
- P/E ratio
- —
- Dividend yield
- 3.28%
- 52-week range
- $46.43 – $59.05
- Volume
- 66.03K
- Avg. volume
- 26.51K
Price performance
DTH price history
1M range · 21 trading sessions · Daily adjusted prices
DTH closed at $59.11 after 21 trading sessions, up 4.53% for the selected period.
- Last close
- $59.11
- Period change
- +4.53%
- Period low
- $56.55
- Period high
- $59.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $59.07 | $59.1775 | $58.89 | $59.1132 | 66.03K |
| Aug 24, 2026 | $58.93 | $59.0499 | $58.85 | $59.0349 | 25.64K |
| Aug 21, 2026 | $58.96 | $58.985 | $58.86 | $58.9468 | 18.46K |
| Aug 20, 2026 | $58.45 | $58.69 | $58.4301 | $58.5119 | 22.23K |
| Aug 19, 2026 | $58.51 | $58.6472 | $58.30 | $58.495 | 14.84K |
| Aug 18, 2026 | $58.24 | $58.48 | $58.04 | $58.1761 | 35.38K |
| Aug 17, 2026 | $58.37 | $58.4693 | $58.13 | $58.2162 | 24.56K |
| Aug 14, 2026 | $58.405 | $58.4699 | $58.26 | $58.3254 | 12.48K |
| Aug 13, 2026 | $58.16 | $58.505 | $58.0387 | $58.2013 | 21.09K |
| Aug 12, 2026 | $58.14 | $58.2749 | $58.00 | $58.0759 | 11.97K |
| Aug 11, 2026 | $58.27 | $58.27 | $57.96 | $58.0965 | 14.63K |
| Aug 10, 2026 | $58.16 | $58.275 | $58.0052 | $58.17 | 11.48K |
| Aug 7, 2026 | $58.46 | $58.46 | $58.29 | $58.3753 | 22.54K |
| Aug 6, 2026 | $58.12 | $58.2099 | $57.91 | $57.9616 | 22.57K |
| Aug 5, 2026 | $58.02 | $58.03 | $57.79 | $57.855 | 19.18K |
| Aug 4, 2026 | $57.92 | $58.055 | $57.72 | $57.87 | 24.92K |
| Aug 3, 2026 | $57.66 | $57.85 | $57.60 | $57.7575 | 31.71K |
| Jul 31, 2026 | $57.52 | $57.70 | $57.04 | $57.57 | 20.99K |
| Jul 30, 2026 | $57.43 | $57.94 | $57.41 | $57.747 | 36.89K |
| Jul 29, 2026 | $56.59 | $57.08 | $56.4025 | $56.71 | 67.15K |
| Jul 28, 2026 | $56.45 | $56.7599 | $56.45 | $56.55 | 22.34K |
Latest DTH news
The latest Smart Investors Daily articles mentioning DTH.
Stock researchCompany · Dividend
Loading stock research…
