EB
AMEX · EBIT
Harbor AlphaEdge Small Cap Earners ETF
Financial Services · Asset Management
$40.07
Up+$0.00 (+0.00%)
Updated Aug 30, 2026, 7:56 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.53M
- P/E ratio
- —
- Dividend yield
- 1.92%
- 52-week range
- $31.92 – $40.99
- Volume
- 44.6
- Avg. volume
- 698
Price performance
EBIT price history
1M range · 20 trading sessions · Daily adjusted prices
EBIT closed at $40.07 after 20 trading sessions, down 1.19% for the selected period.
- Last close
- $40.07
- Period change
- -1.19%
- Period low
- $39.97
- Period high
- $40.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $40.0672 | $40.0672 | $40.0672 | $40.0672 | 44.6 |
| Aug 27, 2026 | $40.1139 | $40.1139 | $40.1139 | $40.1139 | 21.6 |
| Aug 26, 2026 | $40.1572 | $40.1572 | $40.1572 | $40.1572 | 14.6 |
| Aug 25, 2026 | $40.05 | $40.1925 | $40.045 | $40.1925 | 1.2K |
| Aug 24, 2026 | $40.19 | $40.19 | $40.19 | $40.19 | 68.1 |
| Aug 21, 2026 | $40.2902 | $40.2902 | $40.2902 | $40.2902 | 93.1 |
| Aug 20, 2026 | $39.985 | $40.0052 | $39.9712 | $39.9712 | 615.6 |
| Aug 19, 2026 | $40.59 | $40.59 | $40.2375 | $40.2375 | 734.6 |
| Aug 18, 2026 | $40.45 | $40.45 | $40.2003 | $40.2003 | 532.6 |
| Aug 17, 2026 | $40.54 | $40.5508 | $40.54 | $40.5508 | 850.6 |
| Aug 14, 2026 | $40.785 | $40.785 | $40.785 | $40.785 | 81.82 |
| Aug 13, 2026 | $40.68 | $40.68 | $40.68 | $40.68 | 203.6 |
| Aug 12, 2026 | $40.4059 | $40.4059 | $40.4059 | $40.4059 | 25.6 |
| Aug 11, 2026 | $40.255 | $40.255 | $40.1862 | $40.1862 | 303.6 |
| Aug 10, 2026 | $40.054 | $40.054 | $40.041 | $40.041 | 268.6 |
| Aug 7, 2026 | $40.505 | $40.505 | $40.505 | $40.505 | 47.6 |
| Aug 6, 2026 | $40.285 | $40.285 | $40.2582 | $40.2582 | 506.6 |
| Aug 5, 2026 | $40.79 | $40.79 | $40.6288 | $40.6288 | 892.6 |
| Aug 4, 2026 | $40.90 | $40.99 | $40.75 | $40.9013 | 1.54K |
| Aug 3, 2026 | $40.56 | $40.56 | $40.5199 | $40.5482 | 1.37K |
Latest EBIT news
The latest Smart Investors Daily articles mentioning EBIT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
