EE
AMEX · EEMX
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
Financial Services · Asset Management
$47.68
Down-$0.54 (-1.11%)
Updated Nov 15, 2026, 6:07 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 86.98M
- P/E ratio
- —
- Dividend yield
- 3.14%
- 52-week range
- $40.83 – $56.38
- Volume
- 122.13K
- Avg. volume
- 10.65K
Price performance · EEMX
EEMX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
EEMX closed at $47.68 after 20 trading sessions, down 4.50% for the selected period.
- Last close
- $47.68
- Period change
- -4.50%
- Period low
- $45.68
- Period high
- $50.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $47.73 | $47.89 | $47.53 | $47.68 | 122.13K |
| Nov 12, 2026 | $47.77 | $48.27 | $47.77 | $48.2163 | 1.48K |
| Nov 11, 2026 | $49.2052 | $49.2052 | $48.98 | $48.98 | 2.02K |
| Nov 10, 2026 | $48.0701 | $48.31 | $47.525 | $47.79 | 3.17K |
| Nov 9, 2026 | $48.039 | $48.40 | $47.95 | $48.2187 | 6.48K |
| Nov 6, 2026 | $47.13 | $47.13 | $46.4601 | $46.7531 | 10.5K |
| Nov 5, 2026 | $47.61 | $47.61 | $45.68 | $45.68 | 10.46K |
| Nov 4, 2026 | $49.07 | $49.07 | $48.5034 | $48.5034 | 4.71K |
| Nov 3, 2026 | $48.38 | $48.44 | $48.1296 | $48.1296 | 3.67K |
| Nov 2, 2026 | $48.97 | $48.98 | $48.1197 | $48.1197 | 4.87K |
| Oct 30, 2026 | $48.4308 | $48.4308 | $47.61 | $48.0314 | 2.96K |
| Oct 29, 2026 | $49.66 | $49.66 | $49.21 | $49.4072 | 3.01K |
| Oct 28, 2026 | $49.83 | $50.1172 | $49.83 | $50.1172 | 2.82K |
| Oct 27, 2026 | $49.055 | $49.509 | $49.055 | $49.4074 | 1.38K |
| Oct 26, 2026 | $48.55 | $48.85 | $48.26 | $48.79 | 5.17K |
| Oct 23, 2026 | $48.83 | $48.92 | $48.69 | $48.8179 | 1.76K |
| Oct 22, 2026 | $49.0433 | $49.125 | $48.51 | $48.6128 | 3.31K |
| Oct 21, 2026 | $49.97 | $50.26 | $49.97 | $50.1544 | 1.52K |
| Oct 20, 2026 | $49.96 | $50.1044 | $49.9001 | $49.9756 | 4.38K |
| Oct 19, 2026 | $50.16 | $50.18 | $49.9162 | $49.929 | 2.79K |
Latest EEMX news
The latest Smart Investors Daily articles mentioning EEMX.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
