EE
AMEX · EEMX
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
Financial Services · Asset Management
$52.93
Down-$0.76 (-1.43%)
Updated Aug 24, 2026, 10:48 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 86.98M
- P/E ratio
- —
- Dividend yield
- 2.83%
- 52-week range
- $38.66 – $56.38
- Volume
- 1.43K
- Avg. volume
- 10.65K
Price performance
EEMX price history
1M range · 20 trading sessions · Daily adjusted prices
EEMX closed at $52.93 after 20 trading sessions, up 5.60% for the selected period.
- Last close
- $52.93
- Period change
- +5.60%
- Period low
- $48.11
- Period high
- $53.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $53.25 | $53.25 | $52.9272 | $52.9272 | 1.43K |
| Aug 20, 2026 | $52.32 | $52.68 | $52.32 | $52.5629 | 2.15K |
| Aug 19, 2026 | $52.115 | $52.20 | $52.0801 | $52.1962 | 1.61K |
| Aug 18, 2026 | $52.21 | $52.21 | $51.50 | $51.6505 | 2.68K |
| Aug 17, 2026 | $53.27 | $53.585 | $53.10 | $53.1294 | 3.65K |
| Aug 14, 2026 | $52.78 | $52.95 | $52.66 | $52.6623 | 2.42K |
| Aug 13, 2026 | $52.745 | $52.94 | $52.7218 | $52.7218 | 1.48K |
| Aug 12, 2026 | $52.59 | $52.73 | $52.545 | $52.5461 | 3.32K |
| Aug 11, 2026 | $52.05 | $52.05 | $51.625 | $51.716 | 3.75K |
| Aug 10, 2026 | $51.55 | $51.72 | $51.4901 | $51.5749 | 9.27K |
| Aug 7, 2026 | $51.58 | $52.0559 | $51.58 | $52.0559 | 9.06K |
| Aug 6, 2026 | $51.76 | $51.95 | $51.4808 | $51.6604 | 8.27K |
| Aug 5, 2026 | $52.37 | $52.37 | $52.06 | $52.06 | 1.81K |
| Aug 4, 2026 | $51.72 | $52.45 | $51.555 | $52.2695 | 15K |
| Aug 3, 2026 | $50.51 | $51.20 | $50.51 | $51.12 | 133.67K |
| Jul 31, 2026 | $50.45 | $50.77 | $50.45 | $50.509 | 3.28K |
| Jul 30, 2026 | $49.49 | $50.27 | $49.49 | $50.1631 | 4.05K |
| Jul 29, 2026 | $48.515 | $48.7499 | $48.1111 | $48.1111 | 2.24K |
| Jul 28, 2026 | $48.97 | $49.35 | $48.875 | $49.1835 | 2.79K |
| Jul 27, 2026 | $50.145 | $50.145 | $50.1205 | $50.1205 | 1.31K |
Latest EEMX news
The latest Smart Investors Daily articles mentioning EEMX.
Stock researchCompany · Financials
Loading stock research…
