EE
AMEX · EEMX
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
Financial Services · Asset Management
$50.15
Up+$0.15 (+0.30%)
Updated Oct 22, 2026, 6:05 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 86.98M
- P/E ratio
- —
- Dividend yield
- 2.99%
- 52-week range
- $40.83 – $56.38
- Volume
- 1.52K
- Avg. volume
- 10.65K
Price performance · EEMX
EEMX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
EEMX closed at $50.15 after 21 trading sessions, down 6.48% for the selected period.
- Last close
- $50.15
- Period change
- -6.48%
- Period low
- $49.50
- Period high
- $54.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $49.97 | $50.26 | $49.97 | $50.1544 | 1.52K |
| Oct 20, 2026 | $49.96 | $50.1044 | $49.9001 | $49.9756 | 4.38K |
| Oct 19, 2026 | $50.16 | $50.18 | $49.9162 | $49.929 | 2.79K |
| Oct 16, 2026 | $49.95 | $50.13 | $49.5025 | $49.5025 | 4.7K |
| Oct 15, 2026 | $49.91 | $50.349 | $49.72 | $50.3197 | 4.42K |
| Oct 14, 2026 | $51.27 | $51.27 | $50.8094 | $50.8094 | 2.31K |
| Oct 13, 2026 | $51.82 | $51.92 | $51.6101 | $51.92 | 2.64K |
| Oct 12, 2026 | $52.51 | $52.51 | $52.21 | $52.318 | 6.87K |
| Oct 9, 2026 | $52.87 | $52.91 | $52.60 | $52.8408 | 4.16K |
| Oct 8, 2026 | $52.84 | $52.84 | $52.16 | $52.2026 | 4.1K |
| Oct 7, 2026 | $53.25 | $53.58 | $52.91 | $53.3837 | 5.81K |
| Oct 6, 2026 | $54.36 | $54.66 | $54.155 | $54.3179 | 52.32K |
| Oct 5, 2026 | $54.359 | $54.4148 | $54.305 | $54.4148 | 1.42K |
| Oct 2, 2026 | $53.441 | $53.63 | $53.37 | $53.5427 | 5.76K |
| Oct 1, 2026 | $52.85 | $52.966 | $52.69 | $52.966 | 1.47K |
| Sep 30, 2026 | $53.14 | $53.14 | $52.76 | $52.76 | 2.08K |
| Sep 29, 2026 | $53.23 | $53.43 | $53.015 | $53.3205 | 2.05K |
| Sep 28, 2026 | $53.20 | $53.26 | $53.20 | $53.2092 | 1.45K |
| Sep 25, 2026 | $53.57 | $54.02 | $53.57 | $53.8966 | 4.26K |
| Sep 24, 2026 | $53.47 | $53.525 | $53.15 | $53.2538 | 3.12K |
| Sep 23, 2026 | $53.891 | $53.955 | $53.6289 | $53.6289 | 2.36K |
Latest EEMX news
The latest Smart Investors Daily articles mentioning EEMX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
