EE
AMEX · EEMX
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
Financial Services · Asset Management
$53.19
Up+$0.23 (+0.44%)
Updated Sep 20, 2026, 6:56 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 86.98M
- P/E ratio
- —
- Dividend yield
- 2.82%
- 52-week range
- $40.68 – $56.38
- Volume
- 12.04K
- Avg. volume
- 10.65K
Price performance
EEMX price history
1M range · 19 trading sessions · Daily adjusted prices
EEMX closed at $53.19 after 19 trading sessions, up 1.95% for the selected period.
- Last close
- $53.19
- Period change
- +1.95%
- Period low
- $51.92
- Period high
- $54.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $52.6801 | $53.20 | $52.6801 | $53.1855 | 12.04K |
| Sep 17, 2026 | $52.65 | $53.0295 | $52.65 | $52.9549 | 2.26K |
| Sep 16, 2026 | $52.32 | $52.48 | $51.685 | $51.9264 | 1.75K |
| Sep 15, 2026 | $52.14 | $52.14 | $51.74 | $51.915 | 2.17K |
| Sep 14, 2026 | $52.21 | $52.50 | $52.02 | $52.2007 | 1.5K |
| Sep 11, 2026 | $53.60 | $53.87 | $53.5896 | $53.5896 | 1.42K |
| Sep 10, 2026 | $53.26 | $53.26 | $52.9137 | $52.9513 | 1.36K |
| Sep 9, 2026 | $54.32 | $54.32 | $53.90 | $54.1388 | 3.58K |
| Sep 8, 2026 | $54.40 | $54.525 | $54.27 | $54.3466 | 2.98K |
| Sep 4, 2026 | $53.46 | $54.15 | $53.46 | $54.15 | 1.79K |
| Sep 3, 2026 | $52.79 | $53.4599 | $52.79 | $53.3429 | 5.11K |
| Sep 2, 2026 | $52.78 | $53.00 | $52.77 | $52.9475 | 2.79K |
| Sep 1, 2026 | $53.24 | $53.24 | $52.71 | $52.7771 | 3.32K |
| Aug 31, 2026 | $53.20 | $53.20 | $52.85 | $52.9592 | 1.53K |
| Aug 28, 2026 | $53.48 | $53.81 | $52.895 | $53.025 | 2.72K |
| Aug 27, 2026 | $53.38 | $53.38 | $53.15 | $53.2737 | 1.92K |
| Aug 26, 2026 | $53.055 | $53.14 | $53.055 | $53.0724 | 8.07K |
| Aug 25, 2026 | $52.85 | $53.0575 | $52.73 | $53.0575 | 8.62K |
| Aug 24, 2026 | $52.42 | $52.42 | $51.96 | $52.1703 | 8.99K |
Latest EEMX news
The latest Smart Investors Daily articles mentioning EEMX.
Stock researchMarket Activity · Short Interest
Loading stock research…
