EE
AMEX · EES
WisdomTree U.S. SmallCap Earnings Fund
Financial Services · Asset Management
$66.28
Down-$0.74 (-1.12%)
Updated Sep 24, 2026, 1:21 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 647.46M
- P/E ratio
- —
- Dividend yield
- 1.13%
- 52-week range
- $52.66 – $69.98
- Volume
- 19.02K
- Avg. volume
- 16.96K
Price performance
EES price history
1M range · 19 trading sessions · Daily adjusted prices
EES closed at $66.28 after 19 trading sessions, down 2.92% for the selected period.
- Last close
- $66.28
- Period change
- -2.92%
- Period low
- $65.89
- Period high
- $68.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $66.64 | $66.82 | $66.185 | $66.28 | 19.02K |
| Sep 21, 2026 | $66.03 | $66.25 | $66.025 | $66.1804 | 9.84K |
| Sep 18, 2026 | $66.04 | $66.04 | $65.59 | $65.8912 | 16.48K |
| Sep 17, 2026 | $67.11 | $67.11 | $66.3897 | $66.3897 | 14.87K |
| Sep 16, 2026 | $66.68 | $66.885 | $65.82 | $66.2862 | 8.73K |
| Sep 15, 2026 | $66.68 | $66.76 | $66.4415 | $66.56 | 8.68K |
| Sep 14, 2026 | $67.18 | $67.18 | $66.84 | $67.0802 | 18.82K |
| Sep 11, 2026 | $67.05 | $67.355 | $66.89 | $67.06 | 60.27K |
| Sep 10, 2026 | $66.70 | $66.92 | $66.49 | $66.51 | 9.19K |
| Sep 9, 2026 | $67.44 | $67.44 | $66.845 | $67.0438 | 7.25K |
| Sep 8, 2026 | $68.20 | $68.20 | $67.6689 | $67.6689 | 13.59K |
| Sep 4, 2026 | $67.83 | $68.4186 | $67.825 | $68.4186 | 9.19K |
| Sep 3, 2026 | $68.31 | $68.31 | $67.925 | $68.23 | 9.23K |
| Sep 2, 2026 | $67.04 | $68.10 | $67.04 | $67.8885 | 9.31K |
| Sep 1, 2026 | $67.53 | $67.7829 | $67.00 | $67.02 | 67.31K |
| Aug 31, 2026 | $68.06 | $68.23 | $67.5682 | $67.8002 | 7.02K |
| Aug 28, 2026 | $68.9672 | $68.9672 | $68.26 | $68.2727 | 2.79K |
| Aug 27, 2026 | $68.315 | $68.65 | $68.295 | $68.5835 | 8.71K |
| Aug 26, 2026 | $68.18 | $68.4599 | $67.925 | $68.2756 | 16.31K |
Latest EES news
The latest Smart Investors Daily articles mentioning EES.
Stock researchResearch & News · SEC Filings
Loading stock research…
