EE
AMEX · EES
WisdomTree U.S. SmallCap Earnings Fund
Financial Services · Asset Management
$67.00
Up+$0.81 (+1.22%)
Updated Oct 30, 2026, 12:28 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 647.46M
- P/E ratio
- —
- Dividend yield
- 1.11%
- 52-week range
- $52.66 – $69.98
- Volume
- 3.67K
- Avg. volume
- 16.96K
Price performance · EES
EES price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
EES closed at $67.00 after 21 trading sessions, up 2.95% for the selected period.
- Last close
- $67.00
- Period change
- +2.95%
- Period low
- $64.73
- Period high
- $67.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $66.69 | $67.19 | $66.66 | $66.9971 | 3.67K |
| Oct 28, 2026 | $66.22 | $66.64 | $65.96 | $66.21 | 18.26K |
| Oct 27, 2026 | $66.52 | $66.53 | $66.11 | $66.21 | 39.79K |
| Oct 26, 2026 | $65.93 | $66.58 | $65.93 | $66.2066 | 11.51K |
| Oct 23, 2026 | $65.76 | $66.08 | $65.5733 | $65.90 | 13.77K |
| Oct 22, 2026 | $65.40 | $66.1467 | $65.40 | $66.1179 | 5.46K |
| Oct 21, 2026 | $66.09 | $66.09 | $65.59 | $65.9499 | 5.77K |
| Oct 20, 2026 | $65.15 | $65.96 | $65.15 | $65.7503 | 8.41K |
| Oct 19, 2026 | $64.88 | $65.28 | $64.42 | $64.9062 | 14.44K |
| Oct 16, 2026 | $65.94 | $65.965 | $64.5624 | $64.9367 | 11.38K |
| Oct 15, 2026 | $64.97 | $65.6081 | $64.97 | $65.6081 | 4.06K |
| Oct 14, 2026 | $65.11 | $65.425 | $64.50 | $64.73 | 11.75K |
| Oct 13, 2026 | $65.59 | $66.05 | $65.40 | $65.72 | 16.82K |
| Oct 12, 2026 | $65.32 | $65.73 | $65.32 | $65.46 | 14.01K |
| Oct 9, 2026 | $65.44 | $65.59 | $65.33 | $65.4911 | 5.33K |
| Oct 8, 2026 | $65.095 | $65.44 | $64.77 | $65.44 | 14.81K |
| Oct 7, 2026 | $65.22 | $65.329 | $64.9301 | $65.06 | 16.9K |
| Oct 6, 2026 | $66.24 | $66.24 | $65.65 | $65.88 | 10.57K |
| Oct 5, 2026 | $65.52 | $66.36 | $65.52 | $66.0793 | 10.82K |
| Oct 2, 2026 | $65.77 | $66.0203 | $65.5552 | $65.6019 | 5.05K |
| Oct 1, 2026 | $64.35 | $65.24 | $64.28 | $65.08 | 70.96K |
Latest EES news
The latest Smart Investors Daily articles mentioning EES.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
