EE
AMEX · EES
WisdomTree U.S. SmallCap Earnings Fund
Financial Services · Asset Management
$68.58
Up+$0.08 (+0.11%)
Updated Aug 28, 2026, 3:20 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 647.46M
- P/E ratio
- —
- Dividend yield
- 1.09%
- 52-week range
- $52.66 – $69.98
- Volume
- 8.71K
- Avg. volume
- 16.96K
Price performance
EES price history
1M range · 21 trading sessions · Daily adjusted prices
EES closed at $68.58 after 21 trading sessions, up 1.41% for the selected period.
- Last close
- $68.58
- Period change
- +1.41%
- Period low
- $67.53
- Period high
- $69.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $68.315 | $68.65 | $68.295 | $68.5835 | 8.71K |
| Aug 26, 2026 | $68.18 | $68.4599 | $67.925 | $68.2756 | 16.31K |
| Aug 25, 2026 | $68.28 | $68.3196 | $68.0162 | $68.3196 | 7.68K |
| Aug 24, 2026 | $68.34 | $68.58 | $68.195 | $68.2543 | 10.89K |
| Aug 21, 2026 | $68.14 | $68.53 | $68.0437 | $68.46 | 11.2K |
| Aug 20, 2026 | $68.18 | $68.18 | $67.8006 | $68.0325 | 13.69K |
| Aug 19, 2026 | $69.17 | $69.18 | $68.51 | $68.5309 | 12.34K |
| Aug 18, 2026 | $68.92 | $69.15 | $68.59 | $68.59 | 76.37K |
| Aug 17, 2026 | $69.295 | $69.32 | $69.12 | $69.20 | 4.41K |
| Aug 14, 2026 | $69.30 | $69.68 | $69.2901 | $69.6661 | 12.68K |
| Aug 13, 2026 | $69.13 | $69.44 | $69.095 | $69.41 | 24.16K |
| Aug 12, 2026 | $68.715 | $68.94 | $68.385 | $68.83 | 22.12K |
| Aug 11, 2026 | $69.05 | $69.05 | $68.58 | $68.58 | 20.54K |
| Aug 10, 2026 | $68.94 | $68.94 | $68.39 | $68.56 | 10.41K |
| Aug 7, 2026 | $69.02 | $69.26 | $68.78 | $68.97 | 13.04K |
| Aug 6, 2026 | $69.16 | $69.185 | $68.4801 | $68.52 | 12.55K |
| Aug 5, 2026 | $69.88 | $69.945 | $69.1599 | $69.1599 | 10.08K |
| Aug 4, 2026 | $68.59 | $69.98 | $68.59 | $69.88 | 10.69K |
| Aug 3, 2026 | $68.04 | $68.78 | $68.04 | $68.78 | 8K |
| Jul 31, 2026 | $67.59 | $67.66 | $66.89 | $67.5269 | 10.82K |
| Jul 30, 2026 | $67.87 | $67.87 | $67.085 | $67.6309 | 8.78K |
Latest EES news
The latest Smart Investors Daily articles mentioning EES.
Stock researchResearch & News · SEC Filings
Loading stock research…
