EG
AMEX · EGG
ENIGMATIG LTD
Industrials · Consulting Services
$5.08
Down-$0.34 (-6.59%)
Updated Oct 6, 2026, 11:18 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 96.27M
- P/E ratio
- 43.79
- Dividend yield
- 0.00%
- 52-week range
- $2.04 – $13.07
- Volume
- 16.8K
- Avg. volume
- 41.99K
Price performance · EGG
EGG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
EGG closed at $5.08 after 20 trading sessions, up 82.08% for the selected period.
- Last close
- $5.08
- Period change
- +82.08%
- Period low
- $2.58
- Period high
- $5.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $5.16 | $5.16 | $4.715 | $5.08 | 16.8K |
| Oct 2, 2026 | $5.2892 | $5.50 | $4.76 | $5.37 | 35.76K |
| Oct 1, 2026 | $5.05 | $5.48 | $4.90 | $5.36 | 51.6K |
| Sep 30, 2026 | $4.27 | $5.33 | $4.27 | $5.07 | 102.42K |
| Sep 29, 2026 | $4.00 | $5.00 | $3.31 | $5.00 | 2.27M |
| Sep 28, 2026 | $3.00 | $6.23 | $2.993 | $4.25 | 4.79M |
| Sep 25, 2026 | $2.7044 | $2.80 | $2.68 | $2.80 | 2.07K |
| Sep 24, 2026 | $2.75 | $2.92 | $2.6522 | $2.67 | 14.13K |
| Sep 23, 2026 | $2.72 | $2.72 | $2.71 | $2.71 | 832.46 |
| Sep 22, 2026 | $2.80 | $2.85 | $2.72 | $2.85 | 1.66K |
| Sep 21, 2026 | $2.7442 | $2.95 | $2.6055 | $2.85 | 26.48K |
| Sep 18, 2026 | $2.65 | $2.7085 | $2.55 | $2.58 | 5.57K |
| Sep 17, 2026 | $2.6305 | $2.73 | $2.6305 | $2.66 | 2.75K |
| Sep 16, 2026 | $2.65 | $2.6661 | $2.64 | $2.64 | 2.41K |
| Sep 15, 2026 | $2.6762 | $2.73 | $2.635 | $2.73 | 4.85K |
| Sep 14, 2026 | $2.80 | $2.94 | $2.74 | $2.74 | 5.98K |
| Sep 11, 2026 | $2.71 | $2.94 | $2.64 | $2.86 | 6.24K |
| Sep 10, 2026 | $2.745 | $2.75 | $2.65 | $2.75 | 3.29K |
| Sep 9, 2026 | $2.78 | $2.79 | $2.63 | $2.77 | 2.43K |
| Sep 8, 2026 | $2.64 | $2.82 | $2.63 | $2.79 | 1.98K |
Latest EGG news
The latest Smart Investors Daily articles mentioning EGG.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
