EG
AMEX · EGG
ENIGMATIG LTD
Industrials · Consulting Services
$5.23
Down-$0.13 (-2.49%)
Updated Nov 4, 2026, 7:36 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 96.27M
- P/E ratio
- 43.79
- Dividend yield
- 0.00%
- 52-week range
- $2.04 – $13.07
- Volume
- 14.29K
- Avg. volume
- 41.99K
Price performance · EGG
EGG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
EGG closed at $5.23 after 21 trading sessions, up 10.22% for the selected period.
- Last close
- $5.23
- Period change
- +10.22%
- Period low
- $4.03
- Period high
- $5.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $4.89 | $5.28 | $4.89 | $5.23 | 14.29K |
| Nov 2, 2026 | $4.91 | $4.98 | $4.75 | $4.9428 | 20.26K |
| Oct 30, 2026 | $5.00 | $5.06 | $4.65 | $4.91 | 34.92K |
| Oct 29, 2026 | $4.84 | $5.11 | $4.74 | $5.04 | 54.07K |
| Oct 28, 2026 | $5.14 | $5.27 | $4.71 | $4.84 | 52.75K |
| Oct 27, 2026 | $5.17 | $5.35 | $5.16 | $5.32 | 53.29K |
| Oct 26, 2026 | $5.21 | $5.26 | $5.11 | $5.15 | 15.96K |
| Oct 23, 2026 | $5.22 | $5.40 | $5.0001 | $5.13 | 14.63K |
| Oct 22, 2026 | $5.00 | $5.23 | $4.83 | $5.23 | 55.46K |
| Oct 21, 2026 | $5.00 | $5.05 | $5.00 | $5.05 | 1.31K |
| Oct 20, 2026 | $4.80 | $5.07 | $4.80 | $5.00 | 2.66K |
| Oct 19, 2026 | $5.07 | $5.15 | $4.90 | $4.99 | 6.89K |
| Oct 16, 2026 | $4.87 | $5.165 | $4.83 | $4.91 | 17.88K |
| Oct 15, 2026 | $4.60 | $5.11 | $4.565 | $4.71 | 5.77K |
| Oct 14, 2026 | $4.34 | $4.65 | $4.33 | $4.60 | 28.8K |
| Oct 13, 2026 | $4.23 | $4.57 | $4.16 | $4.47 | 57.56K |
| Oct 12, 2026 | $4.09 | $4.39 | $3.90 | $4.17 | 44.29K |
| Oct 9, 2026 | $4.24 | $4.35 | $4.03 | $4.03 | 97.02K |
| Oct 8, 2026 | $4.51 | $4.6892 | $4.50 | $4.50 | 7.96K |
| Oct 7, 2026 | $4.61 | $4.87 | $4.61 | $4.69 | 5.03K |
| Oct 6, 2026 | $4.655 | $4.90 | $4.62 | $4.745 | 12.35K |
Latest EGG news
The latest Smart Investors Daily articles mentioning EGG.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
