AMEX · EGG

ENIGMATIG LTD

Industrials · Consulting Services

$5.08

Down-$0.34 (-6.59%)

Updated Oct 6, 2026, 11:19 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EGG

EGG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

EGG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$5.16	$5.16	$4.715	$5.08	16.8K
Oct 2, 2026	$5.2892	$5.50	$4.76	$5.37	35.76K
Oct 1, 2026	$5.05	$5.48	$4.90	$5.36	51.6K
Sep 30, 2026	$4.27	$5.33	$4.27	$5.07	102.42K
Sep 29, 2026	$4.00	$5.00	$3.31	$5.00	2.27M
Sep 28, 2026	$3.00	$6.23	$2.993	$4.25	4.79M
Sep 25, 2026	$2.7044	$2.80	$2.68	$2.80	2.07K
Sep 24, 2026	$2.75	$2.92	$2.6522	$2.67	14.13K
Sep 23, 2026	$2.72	$2.72	$2.71	$2.71	832.46
Sep 22, 2026	$2.80	$2.85	$2.72	$2.85	1.66K
Sep 21, 2026	$2.7442	$2.95	$2.6055	$2.85	26.48K
Sep 18, 2026	$2.65	$2.7085	$2.55	$2.58	5.57K
Sep 17, 2026	$2.6305	$2.73	$2.6305	$2.66	2.75K
Sep 16, 2026	$2.65	$2.6661	$2.64	$2.64	2.41K
Sep 15, 2026	$2.6762	$2.73	$2.635	$2.73	4.85K
Sep 14, 2026	$2.80	$2.94	$2.74	$2.74	5.98K
Sep 11, 2026	$2.71	$2.94	$2.64	$2.86	6.24K
Sep 10, 2026	$2.745	$2.75	$2.65	$2.75	3.29K
Sep 9, 2026	$2.78	$2.79	$2.63	$2.77	2.43K
Sep 8, 2026	$2.64	$2.82	$2.63	$2.79	1.98K