price
EL
AMEX · ELLO
Ellomay Capital Ltd.
Utilities · Renewable Utilities
$21.80
Up+$0.00 (+0.00%)
Updated Oct 6, 2026, 11:55 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 283.02M
- P/E ratio
- 48.13
- Dividend yield
- 0.00%
- 52-week range
- $17.50 – $28.00
- Volume
- 3.89K
- Avg. volume
- 2.65K
Price performance · ELLO
ELLO price history
1M range · 14 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
ELLO closed at $21.80 after 14 trading sessions, up 5.77% for the selected period.
- Last close
- $21.80
- Period change
- +5.77%
- Period low
- $20.19
- Period high
- $22.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $22.80 | $22.80 | $21.80 | $21.80 | 3.89K |
| Oct 2, 2026 | $20.81 | $20.81 | $20.81 | $20.81 | 908.53 |
| Sep 30, 2026 | $22.4052 | $22.4052 | $22.4052 | $22.4052 | 4.3K |
| Sep 29, 2026 | $21.25 | $21.90 | $21.25 | $21.90 | 4.68K |
| Sep 28, 2026 | $20.7712 | $21.45 | $20.20 | $20.7148 | 4.92K |
| Sep 23, 2026 | $22.256 | $22.256 | $21.98 | $21.98 | 1.24K |
| Sep 22, 2026 | $20.90 | $20.90 | $20.90 | $20.90 | 829 |
| Sep 18, 2026 | $20.70 | $21.40 | $20.70 | $21.40 | 2.36K |
| Sep 17, 2026 | $20.35 | $22.00 | $20.35 | $20.80 | 4.64K |
| Sep 15, 2026 | $20.34 | $20.42 | $20.19 | $20.19 | 1.34K |
| Sep 14, 2026 | $20.75 | $20.76 | $20.20 | $20.35 | 1.86K |
| Sep 11, 2026 | $19.73 | $21.53 | $19.73 | $20.89 | 2.39K |
| Sep 10, 2026 | $20.54 | $20.54 | $20.54 | $20.54 | 283 |
| Sep 8, 2026 | $20.73 | $20.73 | $20.61 | $20.61 | 4.3K |
Latest ELLO news
The latest Smart Investors Daily articles mentioning ELLO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…