AMEX · ELLO

Ellomay Capital Ltd.

Utilities · Renewable Utilities

$19.60

Up+$0.58 (+2.93%)

Updated Aug 20, 2026, 6:19 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ELLO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ELLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 19, 2026	$19.95	$20.45	$19.50	$19.60	4.49K
Aug 18, 2026	$20.28	$20.45	$19.63	$20.45	2.16K
Aug 17, 2026	$20.49	$20.49	$20.01	$20.01	2.15K
Aug 14, 2026	$20.00	$21.17	$20.00	$20.40	4.07K
Aug 13, 2026	$20.50	$20.83	$20.01	$20.19	2.86K
Aug 12, 2026	$19.75	$19.75	$19.75	$19.75	1.67K
Aug 11, 2026	$20.20	$20.20	$20.05	$20.05	3.75K
Aug 10, 2026	$19.89	$20.25	$19.89	$20.00	1.76K
Aug 7, 2026	$20.30	$20.30	$19.65	$19.65	564
Aug 5, 2026	$20.50	$20.50	$19.99	$20.30	4.12K
Aug 4, 2026	$20.05	$20.10	$19.41	$19.41	5.47K
Aug 3, 2026	$20.00	$20.75	$19.80	$20.75	6.25K
Jul 31, 2026	$20.45	$20.45	$19.53	$19.60	3.9K
Jul 30, 2026	$20.53	$20.53	$19.80	$19.80	5.77K
Jul 29, 2026	$19.70	$19.70	$19.30	$19.30	1.13K
Jul 28, 2026	$20.17	$20.56	$19.99	$19.99	4.91K
Jul 27, 2026	$20.73	$20.73	$19.20	$20.30	17.15K
Jul 24, 2026	$18.60	$20.305	$18.60	$19.37	7.32K
Jul 23, 2026	$19.19	$19.3559	$18.69	$19.00	6.13K
Jul 22, 2026	$18.75	$19.45	$18.70	$19.45	1.83K