AMEX · EMES
Harbor ETF Trust
Financial Services · Asset Management
$28.27
Up+$0.00 (+0.00%)
Updated Aug 30, 2026, 7:44 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.51M
- P/E ratio
- -5.44
- Dividend yield
- 0.42%
- 52-week range
- $20.49 – $29.76
- Volume
- 8
- Avg. volume
- 414
Price performance
EMES price history
1M range · 20 trading sessions · Daily adjusted prices
EMES closed at $28.27 after 20 trading sessions, up 2.73% for the selected period.
- Last close
- $28.27
- Period change
- +2.73%
- Period low
- $27.52
- Period high
- $28.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $28.2709 | $28.2709 | $28.2709 | $28.2709 | 8 |
| Aug 27, 2026 | $28.455 | $28.48 | $28.455 | $28.48 | 608 |
| Aug 26, 2026 | $28.4796 | $28.4796 | $28.4796 | $28.4796 | 8 |
| Aug 25, 2026 | $28.33 | $28.5032 | $28.33 | $28.5032 | 308 |
| Aug 24, 2026 | $27.88 | $27.9888 | $27.88 | $27.9888 | 1.52K |
| Aug 21, 2026 | $28.49 | $28.4981 | $28.49 | $28.4981 | 323.32 |
| Aug 20, 2026 | $28.1765 | $28.1765 | $28.1765 | $28.1765 | 8 |
| Aug 19, 2026 | $27.9049 | $27.9049 | $27.9049 | $27.9049 | 8 |
| Aug 18, 2026 | $27.7418 | $27.7418 | $27.7418 | $27.7418 | 8 |
| Aug 17, 2026 | $28.79 | $28.79 | $28.539 | $28.539 | 329 |
| Aug 14, 2026 | $28.2483 | $28.2483 | $28.2483 | $28.2483 | 8 |
| Aug 13, 2026 | $28.25 | $28.25 | $28.1673 | $28.1673 | 313 |
| Aug 12, 2026 | $28.14 | $28.194 | $28.14 | $28.194 | 310 |
| Aug 11, 2026 | $27.73 | $27.7727 | $27.73 | $27.7727 | 309 |
| Aug 10, 2026 | $27.5254 | $27.5254 | $27.5254 | $27.5254 | 19.92 |
| Aug 7, 2026 | $27.7004 | $27.7004 | $27.7004 | $27.7004 | 1.68K |
| Aug 6, 2026 | $27.6758 | $27.6758 | $27.6758 | $27.6758 | 308 |
| Aug 5, 2026 | $28.065 | $28.065 | $27.9938 | $27.9938 | 124 |
| Aug 4, 2026 | $28.0647 | $28.0647 | $28.0647 | $28.0647 | 10 |
| Aug 3, 2026 | $27.22 | $27.5193 | $27.22 | $27.5193 | 512 |
Latest EMES news
The latest Smart Investors Daily articles mentioning EMES.
Stock researchCompany · Dividend
Loading stock research…
