AMEX · ENFR

Alerian Energy Infrastructure ETF

Financial Services · Asset Management

$38.75

Up+$0.15 (+0.39%)

Updated Sep 17, 2026, 10:16 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ENFR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ENFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$39.01	$39.145	$38.50	$38.75	55.44K
Sep 15, 2026	$39.27	$39.5637	$38.96	$39.0299	368.63K
Sep 14, 2026	$39.78	$39.83	$39.17	$39.25	53.73K
Sep 11, 2026	$40.08	$40.90	$39.29	$39.54	76.86K
Sep 10, 2026	$40.43	$40.43	$39.62	$39.71	98.54K
Sep 9, 2026	$40.36	$40.51	$39.975	$40.13	64.24K
Sep 8, 2026	$39.96	$40.32	$39.8401	$40.25	67.48K
Sep 4, 2026	$39.95	$39.95	$39.50	$39.92	51.92K
Sep 3, 2026	$40.33	$40.36	$40.02	$40.03	114.98K
Sep 2, 2026	$40.28	$40.33	$39.83	$40.195	59.13K
Sep 1, 2026	$40.52	$40.67	$40.04	$40.33	67.55K
Aug 31, 2026	$40.03	$40.235	$39.76	$40.15	53.51K
Aug 28, 2026	$39.80	$39.98	$39.625	$39.67	53.78K
Aug 27, 2026	$39.97	$40.055	$39.385	$39.80	55.66K
Aug 26, 2026	$39.13	$40.10	$39.03	$40.01	54.73K
Aug 25, 2026	$39.24	$39.45	$39.18	$39.26	79.72K
Aug 24, 2026	$39.35	$39.57	$38.97	$39.54	356K
Aug 21, 2026	$39.88	$40.04	$39.2515	$39.40	68.06K
Aug 20, 2026	$39.94	$40.1399	$39.59	$39.73	78.39K
Aug 19, 2026	$40.35	$40.35	$39.45	$39.62	70.05K