price
EP
AMEX · EP
Empire Petroleum Corporation
Energy · Oil & Gas Exploration & Production
$2.80
Up+$0.09 (+3.32%)
Updated Aug 14, 2026, 12:35 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 108.85M
- P/E ratio
- -6.35
- Dividend yield
- 0.00%
- 52-week range
- $2.41 – $3.40
- Volume
- 14.21K
- Avg. volume
- 42.28K
Price performance
EP price history
1M range · 21 trading sessions · Daily adjusted prices
EP closed at $2.80 after 21 trading sessions, up 15.23% for the selected period.
- Last close
- $2.80
- Period change
- +15.23%
- Period low
- $2.43
- Period high
- $2.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $2.72 | $2.84 | $2.66 | $2.80 | 14.21K |
| Aug 12, 2026 | $2.66 | $2.77 | $2.66 | $2.71 | 3.93K |
| Aug 11, 2026 | $2.73 | $2.80 | $2.65 | $2.65 | 10.83K |
| Aug 10, 2026 | $2.80 | $2.83 | $2.65 | $2.76 | 39.29K |
| Aug 7, 2026 | $2.61 | $2.82 | $2.59 | $2.80 | 38.25K |
| Aug 6, 2026 | $2.48 | $2.65 | $2.45 | $2.65 | 21.48K |
| Aug 5, 2026 | $2.49 | $2.58 | $2.4476 | $2.49 | 20.67K |
| Aug 4, 2026 | $2.46 | $2.60 | $2.46 | $2.47 | 25.37K |
| Aug 3, 2026 | $2.46 | $2.53 | $2.46 | $2.52 | 38.59K |
| Jul 31, 2026 | $2.59 | $2.60 | $2.4255 | $2.49 | 31.08K |
| Jul 30, 2026 | $2.50 | $2.585 | $2.41 | $2.57 | 12.95K |
| Jul 29, 2026 | $2.52 | $2.66 | $2.4834 | $2.55 | 20.17K |
| Jul 28, 2026 | $2.55 | $2.55 | $2.50 | $2.52 | 31.51K |
| Jul 27, 2026 | $2.51 | $2.59 | $2.51 | $2.56 | 17.43K |
| Jul 24, 2026 | $2.63 | $2.63 | $2.5122 | $2.55 | 14.25K |
| Jul 23, 2026 | $2.58 | $2.73 | $2.51 | $2.64 | 33.83K |
| Jul 22, 2026 | $2.56 | $2.62 | $2.52 | $2.58 | 26.26K |
| Jul 21, 2026 | $2.46 | $2.60 | $2.4599 | $2.60 | 30.19K |
| Jul 20, 2026 | $2.50 | $2.59 | $2.4601 | $2.53 | 22.59K |
| Jul 17, 2026 | $2.45 | $2.52 | $2.4449 | $2.50 | 24.04K |
| Jul 16, 2026 | $2.51 | $2.57 | $2.43 | $2.43 | 88.13K |
Latest EP news
The latest Smart Investors Daily articles mentioning EP.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…