AMEX · EPHE
Financial Services · Asset Management
$24.62
Down-$0.38 (-1.52%)
Updated Aug 27, 2026, 7:49 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
EPHE closed at $24.62 after 21 trading sessions, down 3.79% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $24.80 | $24.8775 | $24.61 | $24.62 | 1.08M |
| Aug 25, 2026 | $25.20 | $25.21 | $24.94 | $25.00 | 507.08K |
| Aug 24, 2026 | $25.25 | $25.3474 | $25.21 | $25.24 | 81.71K |
| Aug 21, 2026 | $25.31 | $25.31 | $25.23 | $25.23 | 132.17K |
| Aug 20, 2026 | $25.23 | $25.2817 | $25.165 | $25.23 | 157.37K |
| Aug 19, 2026 | $25.08 | $25.15 | $24.93 | $25.10 | 615.19K |
| Aug 18, 2026 | $25.37 | $25.37 | $25.20 | $25.24 | 124.55K |
| Aug 17, 2026 | $25.53 | $25.53 | $25.44 | $25.46 | 242.71K |
| Aug 14, 2026 | $25.68 | $25.7099 | $25.60 | $25.63 | 201.25K |
| Aug 13, 2026 | $25.67 | $25.80 | $25.546 | $25.67 | 478.77K |
| Aug 12, 2026 | $25.93 | $25.95 | $25.82 | $25.90 | 92.69K |
| Aug 11, 2026 | $25.86 | $25.8891 | $25.72 | $25.75 | 65.55K |
| Aug 10, 2026 | $25.79 | $25.86 | $25.70 | $25.85 | 129.14K |
| Aug 7, 2026 | $25.77 | $25.97 | $25.77 | $25.97 | 84.18K |
| Aug 6, 2026 | $25.80 | $25.85 | $25.71 | $25.77 | 135.67K |
| Aug 5, 2026 | $25.90 | $25.94 | $25.79 | $25.81 | 207.33K |
| Aug 4, 2026 | $25.82 | $26.00 | $25.7585 | $25.97 | 109.21K |
| Aug 3, 2026 | $25.83 | $26.06 | $25.76 | $26.02 | 64.87K |
| Jul 31, 2026 | $25.42 | $25.60 | $25.33 | $25.56 | 131.53K |
| Jul 30, 2026 | $25.50 | $25.70 | $25.50 | $25.69 | 18.87K |
| Jul 29, 2026 | $25.73 | $25.88 | $25.56 | $25.59 | 66.11K |
The latest Smart Investors Daily articles mentioning EPHE.
EPHE research
Company profile and research snapshot.
The fund generally will invest at least 80% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is a free float-adjusted market capitalization-weighted index designed to measure the performance of the large-, mid- and small-capitalization segments of the Philippines equity market. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jun 7, 2026
https://www.tsunami.gov/https://www.tsunami.gov/
Benzinga · Apr 13, 2026
https://pco.gov.ph/news_releases/govt-orders-meta-platforms-inc-to-curb-all-fake-news-warns-of-legal-action/
SeekingAlpha · Mar 28, 2026
EPHE is heavily indexed to International Container Terminal Services, making it exposed to trade flows and macro conditions. Read why the EPHE ETF is a hold.
SeekingAlpha · Mar 27, 2026
The oil shock has forced the Philippines to declare a national emergency as crude shortages and surging pump prices accentuate the downside risks to growth. Read more here.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EPHE.
No results
No recent SID articles mention EPHE.
