EP
AMEX · EPHE
iShares MSCI Philippines ETF
Financial Services · Asset Management
$21.99
Down-$0.19 (-0.86%)
Updated Nov 15, 2026, 6:07 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 104.05M
- P/E ratio
- —
- Dividend yield
- 2.47%
- 52-week range
- $21.91 – $28.40
- Volume
- 118.11K
- Avg. volume
- 121.81K
Price performance · EPHE
EPHE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
EPHE closed at $21.99 after 20 trading sessions, down 5.01% for the selected period.
- Last close
- $21.99
- Period change
- -5.01%
- Period low
- $21.99
- Period high
- $23.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $22.05 | $22.05 | $21.91 | $21.99 | 118.11K |
| Nov 12, 2026 | $22.14 | $22.24 | $22.02 | $22.18 | 346.19K |
| Nov 11, 2026 | $22.60 | $22.64 | $22.50 | $22.50 | 357.35K |
| Nov 10, 2026 | $22.71 | $22.73 | $22.56 | $22.57 | 240.09K |
| Nov 9, 2026 | $22.69 | $22.89 | $22.56 | $22.86 | 195.86K |
| Nov 6, 2026 | $22.84 | $22.99 | $22.8194 | $22.90 | 115.04K |
| Nov 5, 2026 | $23.05 | $23.08 | $22.76 | $22.79 | 189.25K |
| Nov 4, 2026 | $22.61 | $22.83 | $22.61 | $22.76 | 155.41K |
| Nov 3, 2026 | $22.33 | $22.36 | $22.26 | $22.27 | 37.96K |
| Nov 2, 2026 | $22.50 | $22.611 | $22.36 | $22.41 | 136.82K |
| Oct 30, 2026 | $22.42 | $22.43 | $22.33 | $22.33 | 43.94K |
| Oct 29, 2026 | $22.47 | $22.5199 | $22.4238 | $22.45 | 20.36K |
| Oct 28, 2026 | $22.33 | $22.34 | $22.25 | $22.26 | 182.46K |
| Oct 27, 2026 | $22.55 | $22.64 | $22.53 | $22.61 | 109.43K |
| Oct 26, 2026 | $22.41 | $22.41 | $22.27 | $22.30 | 190.94K |
| Oct 23, 2026 | $22.58 | $22.60 | $22.50 | $22.57 | 62.16K |
| Oct 22, 2026 | $22.84 | $22.86 | $22.7714 | $22.78 | 29.3K |
| Oct 21, 2026 | $23.11 | $23.11 | $22.95 | $22.97 | 43.47K |
| Oct 20, 2026 | $23.15 | $23.19 | $23.075 | $23.09 | 98.74K |
| Oct 19, 2026 | $23.12 | $23.20 | $23.06 | $23.15 | 91.29K |
Latest EPHE news
The latest Smart Investors Daily articles mentioning EPHE.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
