EP
AMEX · EPHE
iShares MSCI Philippines ETF
Financial Services · Asset Management
$22.97
Down-$0.12 (-0.52%)
Updated Oct 22, 2026, 6:04 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 104.05M
- P/E ratio
- —
- Dividend yield
- 2.36%
- 52-week range
- $22.27 – $28.40
- Volume
- 43.47K
- Avg. volume
- 121.81K
Price performance · EPHE
EPHE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
EPHE closed at $22.97 after 21 trading sessions, down 0.43% for the selected period.
- Last close
- $22.97
- Period change
- -0.43%
- Period low
- $22.27
- Period high
- $23.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $23.11 | $23.11 | $22.95 | $22.97 | 43.47K |
| Oct 20, 2026 | $23.15 | $23.19 | $23.075 | $23.09 | 98.74K |
| Oct 19, 2026 | $23.12 | $23.20 | $23.06 | $23.15 | 91.29K |
| Oct 16, 2026 | $23.05 | $23.08 | $22.90 | $22.90 | 68.04K |
| Oct 15, 2026 | $22.54 | $22.67 | $22.54 | $22.67 | 62.65K |
| Oct 14, 2026 | $22.44 | $22.44 | $22.29 | $22.33 | 92.03K |
| Oct 13, 2026 | $22.75 | $22.75 | $22.57 | $22.73 | 41.65K |
| Oct 12, 2026 | $22.94 | $22.95 | $22.85 | $22.92 | 65.12K |
| Oct 9, 2026 | $22.84 | $22.93 | $22.74 | $22.79 | 489.65K |
| Oct 8, 2026 | $22.30 | $22.39 | $22.27 | $22.27 | 113.17K |
| Oct 7, 2026 | $22.72 | $22.8999 | $22.67 | $22.72 | 27.45K |
| Oct 6, 2026 | $22.88 | $22.88 | $22.735 | $22.75 | 33.33K |
| Oct 5, 2026 | $22.86 | $23.00 | $22.77 | $23.00 | 145.72K |
| Oct 2, 2026 | $22.65 | $22.71 | $22.50 | $22.64 | 91.2K |
| Oct 1, 2026 | $22.43 | $22.558 | $22.36 | $22.51 | 281.84K |
| Sep 30, 2026 | $22.80 | $22.8498 | $22.735 | $22.74 | 55.74K |
| Sep 29, 2026 | $23.07 | $23.10 | $22.95 | $23.02 | 89.05K |
| Sep 28, 2026 | $23.14 | $23.18 | $22.83 | $23.11 | 36.06K |
| Sep 25, 2026 | $23.24 | $23.48 | $23.24 | $23.35 | 33.92K |
| Sep 24, 2026 | $22.95 | $22.98 | $22.82 | $22.92 | 61.83K |
| Sep 23, 2026 | $23.25 | $23.33 | $23.01 | $23.07 | 223.74K |
Latest EPHE news
The latest Smart Investors Daily articles mentioning EPHE.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
