earnings
EP
AMEX · EPM
Evolution Petroleum Corporation
Energy · Oil & Gas Exploration & Production
$3.48
Up+$0.02 (+0.58%)
Updated Nov 8, 2026, 5:10 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 141.02M
- P/E ratio
- 590.91
- Dividend yield
- 17.24%
- 52-week range
- $3.25 – $4.99
- Volume
- 400.33K
- Avg. volume
- 339.85K
Price performance · EPM
EPM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
EPM closed at $3.48 after 20 trading sessions, down 6.20% for the selected period.
- Last close
- $3.48
- Period change
- -6.20%
- Period low
- $3.46
- Period high
- $3.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $3.45 | $3.525 | $3.45 | $3.48 | 400.33K |
| Nov 5, 2026 | $3.54 | $3.565 | $3.45 | $3.46 | 389.31K |
| Nov 4, 2026 | $3.64 | $3.65 | $3.465 | $3.52 | 461.94K |
| Nov 3, 2026 | $3.61 | $3.66 | $3.57 | $3.65 | 293.77K |
| Nov 2, 2026 | $3.75 | $3.80 | $3.59 | $3.61 | 286.94K |
| Oct 30, 2026 | $3.82 | $3.83 | $3.73 | $3.80 | 287.81K |
| Oct 29, 2026 | $3.91 | $3.925 | $3.75 | $3.82 | 404.98K |
| Oct 28, 2026 | $4.03 | $4.03 | $3.86 | $3.89 | 338.38K |
| Oct 27, 2026 | $3.93 | $4.01 | $3.93 | $3.99 | 314.59K |
| Oct 26, 2026 | $3.91 | $3.97 | $3.875 | $3.95 | 273.77K |
| Oct 23, 2026 | $3.80 | $3.93 | $3.77 | $3.93 | 402.16K |
| Oct 22, 2026 | $3.79 | $3.79 | $3.695 | $3.76 | 231.4K |
| Oct 21, 2026 | $3.74 | $3.7695 | $3.6901 | $3.76 | 288.14K |
| Oct 20, 2026 | $3.79 | $3.79 | $3.725 | $3.73 | 288.68K |
| Oct 19, 2026 | $3.68 | $3.77 | $3.675 | $3.75 | 236.59K |
| Oct 16, 2026 | $3.70 | $3.72 | $3.65 | $3.71 | 257.95K |
| Oct 15, 2026 | $3.70 | $3.725 | $3.66 | $3.67 | 227.57K |
| Oct 14, 2026 | $3.78 | $3.78 | $3.64 | $3.71 | 291.06K |
| Oct 13, 2026 | $3.70 | $3.80 | $3.695 | $3.76 | 359.41K |
| Oct 12, 2026 | $3.74 | $3.74 | $3.67 | $3.71 | 207.66K |
Latest EPM news
The latest Smart Investors Daily articles mentioning EPM.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…