earnings
EP
AMEX · EPM
Evolution Petroleum Corporation
Energy · Oil & Gas Exploration & Production
$3.53
Down-$0.02 (-0.56%)
Updated Aug 22, 2026, 6:36 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 141.02M
- P/E ratio
- 590.91
- Dividend yield
- 17.00%
- 52-week range
- $3.25 – $4.99
- Volume
- 724.9K
- Avg. volume
- 339.85K
Price performance
EPM price history
1M range · 21 trading sessions · Daily adjusted prices
EPM closed at $3.53 after 21 trading sessions, down 7.83% for the selected period.
- Last close
- $3.53
- Period change
- -7.83%
- Period low
- $3.34
- Period high
- $3.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $3.55 | $3.598 | $3.48 | $3.53 | 724.9K |
| Aug 20, 2026 | $3.43 | $3.55 | $3.37 | $3.55 | 1.23M |
| Aug 19, 2026 | $3.40 | $3.44 | $3.25 | $3.34 | 4.41M |
| Aug 18, 2026 | $3.84 | $3.895 | $3.80 | $3.83 | 543.36K |
| Aug 17, 2026 | $3.74 | $3.83 | $3.74 | $3.82 | 180.98K |
| Aug 14, 2026 | $3.73 | $3.78 | $3.685 | $3.76 | 241.76K |
| Aug 13, 2026 | $3.71 | $3.77 | $3.71 | $3.75 | 226.27K |
| Aug 12, 2026 | $3.75 | $3.76 | $3.695 | $3.73 | 231.23K |
| Aug 11, 2026 | $3.72 | $3.785 | $3.71 | $3.77 | 208.1K |
| Aug 10, 2026 | $3.68 | $3.76 | $3.64 | $3.73 | 296.74K |
| Aug 7, 2026 | $3.54 | $3.68 | $3.534 | $3.65 | 220.96K |
| Aug 6, 2026 | $3.53 | $3.58 | $3.515 | $3.55 | 289.67K |
| Aug 5, 2026 | $3.56 | $3.59 | $3.455 | $3.50 | 297.29K |
| Aug 4, 2026 | $3.57 | $3.5991 | $3.545 | $3.55 | 328.57K |
| Aug 3, 2026 | $3.63 | $3.68 | $3.59 | $3.61 | 258.78K |
| Jul 31, 2026 | $3.67 | $3.705 | $3.57 | $3.68 | 389.19K |
| Jul 30, 2026 | $3.64 | $3.72 | $3.62 | $3.65 | 384.42K |
| Jul 29, 2026 | $3.72 | $3.735 | $3.63 | $3.70 | 332.11K |
| Jul 28, 2026 | $3.61 | $3.688 | $3.585 | $3.65 | 389.14K |
| Jul 27, 2026 | $3.76 | $3.78 | $3.60 | $3.61 | 394.6K |
| Jul 24, 2026 | $3.95 | $3.98 | $3.80 | $3.83 | 296.3K |
Latest EPM news
The latest Smart Investors Daily articles mentioning EPM.
Stock researchResearch & News · SEC Filings
Loading stock research…