AMEX · EPM

Evolution Petroleum Corporation

Energy · Oil & Gas Exploration & Production

$3.53

Down-$0.02 (-0.56%)

Updated Aug 22, 2026, 7:31 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EPM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EPM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$3.55	$3.598	$3.48	$3.53	724.9K
Aug 20, 2026	$3.43	$3.55	$3.37	$3.55	1.23M
Aug 19, 2026	$3.40	$3.44	$3.25	$3.34	4.41M
Aug 18, 2026	$3.84	$3.895	$3.80	$3.83	543.36K
Aug 17, 2026	$3.74	$3.83	$3.74	$3.82	180.98K
Aug 14, 2026	$3.73	$3.78	$3.685	$3.76	241.76K
Aug 13, 2026	$3.71	$3.77	$3.71	$3.75	226.27K
Aug 12, 2026	$3.75	$3.76	$3.695	$3.73	231.23K
Aug 11, 2026	$3.72	$3.785	$3.71	$3.77	208.1K
Aug 10, 2026	$3.68	$3.76	$3.64	$3.73	296.74K
Aug 7, 2026	$3.54	$3.68	$3.534	$3.65	220.96K
Aug 6, 2026	$3.53	$3.58	$3.515	$3.55	289.67K
Aug 5, 2026	$3.56	$3.59	$3.455	$3.50	297.29K
Aug 4, 2026	$3.57	$3.5991	$3.545	$3.55	328.57K
Aug 3, 2026	$3.63	$3.68	$3.59	$3.61	258.78K
Jul 31, 2026	$3.67	$3.705	$3.57	$3.68	389.19K
Jul 30, 2026	$3.64	$3.72	$3.62	$3.65	384.42K
Jul 29, 2026	$3.72	$3.735	$3.63	$3.70	332.11K
Jul 28, 2026	$3.61	$3.688	$3.585	$3.65	389.14K
Jul 27, 2026	$3.76	$3.78	$3.60	$3.61	394.6K
Jul 24, 2026	$3.95	$3.98	$3.80	$3.83	296.3K