earnings
EP
AMEX · EPM
Evolution Petroleum Corporation
Energy · Oil & Gas Exploration & Production
$3.71
Down-$0.04 (-0.94%)
Updated Oct 15, 2026, 7:54 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 141.02M
- P/E ratio
- 590.91
- Dividend yield
- 16.17%
- 52-week range
- $3.25 – $4.99
- Volume
- 291.06K
- Avg. volume
- 339.85K
Price performance · EPM
EPM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
EPM closed at $3.71 after 21 trading sessions, up 2.20% for the selected period.
- Last close
- $3.71
- Period change
- +2.20%
- Period low
- $3.45
- Period high
- $3.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $3.78 | $3.78 | $3.64 | $3.71 | 291.06K |
| Oct 13, 2026 | $3.70 | $3.80 | $3.695 | $3.76 | 359.41K |
| Oct 12, 2026 | $3.74 | $3.74 | $3.67 | $3.71 | 207.66K |
| Oct 9, 2026 | $3.61 | $3.735 | $3.605 | $3.67 | 250.12K |
| Oct 8, 2026 | $3.63 | $3.64 | $3.60 | $3.64 | 323.75K |
| Oct 7, 2026 | $3.65 | $3.67 | $3.58 | $3.61 | 250.74K |
| Oct 6, 2026 | $3.55 | $3.65 | $3.52 | $3.64 | 234.08K |
| Oct 5, 2026 | $3.58 | $3.62 | $3.50 | $3.56 | 346.16K |
| Oct 2, 2026 | $3.56 | $3.60 | $3.54 | $3.58 | 277.89K |
| Oct 1, 2026 | $3.55 | $3.5991 | $3.52 | $3.57 | 289.67K |
| Sep 30, 2026 | $3.52 | $3.575 | $3.495 | $3.54 | 289.66K |
| Sep 29, 2026 | $3.43 | $3.52 | $3.40 | $3.49 | 314.66K |
| Sep 28, 2026 | $3.56 | $3.56 | $3.44 | $3.45 | 395.23K |
| Sep 25, 2026 | $3.59 | $3.5922 | $3.48 | $3.52 | 629.94K |
| Sep 24, 2026 | $3.63 | $3.705 | $3.59 | $3.63 | 471.82K |
| Sep 23, 2026 | $3.70 | $3.70 | $3.59 | $3.60 | 319.22K |
| Sep 22, 2026 | $3.55 | $3.75 | $3.53 | $3.66 | 719.47K |
| Sep 21, 2026 | $3.68 | $3.68 | $3.55 | $3.56 | 712.88K |
| Sep 18, 2026 | $3.73 | $3.915 | $3.73 | $3.86 | 1.19M |
| Sep 17, 2026 | $3.64 | $3.74 | $3.535 | $3.69 | 658.89K |
| Sep 16, 2026 | $3.85 | $3.89 | $3.61 | $3.63 | 1.12M |
Latest EPM news
The latest Smart Investors Daily articles mentioning EPM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…