AMEX · EPM

Evolution Petroleum Corporation

Energy · Oil & Gas Exploration & Production

$3.71

Down-$0.04 (-1.08%)

Updated Oct 15, 2026, 9:35 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EPM

EPM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

EPM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$3.78	$3.78	$3.64	$3.71	291.06K
Oct 13, 2026	$3.70	$3.80	$3.695	$3.76	359.41K
Oct 12, 2026	$3.74	$3.74	$3.67	$3.71	207.66K
Oct 9, 2026	$3.61	$3.735	$3.605	$3.67	250.12K
Oct 8, 2026	$3.63	$3.64	$3.60	$3.64	323.75K
Oct 7, 2026	$3.65	$3.67	$3.58	$3.61	250.74K
Oct 6, 2026	$3.55	$3.65	$3.52	$3.64	234.08K
Oct 5, 2026	$3.58	$3.62	$3.50	$3.56	346.16K
Oct 2, 2026	$3.56	$3.60	$3.54	$3.58	277.89K
Oct 1, 2026	$3.55	$3.5991	$3.52	$3.57	289.67K
Sep 30, 2026	$3.52	$3.575	$3.495	$3.54	289.66K
Sep 29, 2026	$3.43	$3.52	$3.40	$3.49	314.66K
Sep 28, 2026	$3.56	$3.56	$3.44	$3.45	395.23K
Sep 25, 2026	$3.59	$3.5922	$3.48	$3.52	629.94K
Sep 24, 2026	$3.63	$3.705	$3.59	$3.63	471.82K
Sep 23, 2026	$3.70	$3.70	$3.59	$3.60	319.22K
Sep 22, 2026	$3.55	$3.75	$3.53	$3.66	719.47K
Sep 21, 2026	$3.68	$3.68	$3.55	$3.56	712.88K
Sep 18, 2026	$3.73	$3.915	$3.73	$3.86	1.19M
Sep 17, 2026	$3.64	$3.74	$3.535	$3.69	658.89K
Sep 16, 2026	$3.85	$3.89	$3.61	$3.63	1.12M