AMEX · EQX

Equinox Gold Corp.

Basic Materials · Gold

$12.81

Down-$0.31 (-2.36%)

Updated Sep 5, 2026, 11:46 PM

SID Score

5.3/10

Composite research score

Smart Money

62/100

Neutral

Price performance

EQX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EQX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$12.655	$12.93	$12.655	$12.81	7.91M
Sep 3, 2026	$13.12	$13.1885	$12.75	$13.12	10.26M
Sep 2, 2026	$12.54	$12.87	$12.49	$12.63	9.68M
Sep 1, 2026	$12.33	$12.7297	$12.15	$12.18	11.91M
Aug 31, 2026	$12.97	$13.02	$12.37	$12.86	11.29M
Aug 28, 2026	$13.53	$13.56	$12.775	$12.99	14.73M
Aug 27, 2026	$13.57	$13.66	$13.265	$13.45	12.45M
Aug 26, 2026	$13.60	$13.92	$13.58	$13.63	11.28M
Aug 25, 2026	$13.56	$14.08	$13.355	$13.98	12M
Aug 24, 2026	$13.758	$13.91	$13.405	$13.76	16.86M
Aug 21, 2026	$13.23	$13.555	$13.145	$13.53	16.08M
Aug 20, 2026	$12.51	$12.95	$12.50	$12.88	14.66M
Aug 19, 2026	$12.13	$12.705	$12.06	$12.66	16.24M
Aug 18, 2026	$11.58	$11.74	$11.40	$11.45	8.79M
Aug 17, 2026	$11.73	$12.03	$11.592	$11.79	9.18M
Aug 14, 2026	$11.39	$11.715	$11.345	$11.60	8.6M
Aug 13, 2026	$11.42	$11.44	$11.08	$11.22	14.89M
Aug 12, 2026	$12.04	$12.07	$11.47	$11.53	13.38M
Aug 11, 2026	$11.54	$11.835	$11.48	$11.66	12.32M
Aug 10, 2026	$11.50	$11.67	$11.18	$11.59	13.11M
Aug 7, 2026	$11.53	$11.87	$11.38	$11.58	32.24M