AMEX · EQX

Equinox Gold Corp.

Basic Materials · Gold

$11.11

Up+$0.04 (+0.36%)

Updated Oct 16, 2026, 11:51 PM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EQX

EQX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

EQX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$10.52	$11.14	$10.355	$11.11	15.74M
Oct 14, 2026	$10.50	$10.585	$10.15	$10.29	12.7M
Oct 13, 2026	$11.31	$11.38	$10.66	$10.85	12.37M
Oct 12, 2026	$11.26	$11.35	$11.15	$11.20	5.16M
Oct 9, 2026	$11.37	$11.49	$11.225	$11.42	10.26M
Oct 8, 2026	$10.95	$11.23	$10.90	$11.12	9.12M
Oct 7, 2026	$10.98	$11.125	$10.775	$10.95	8.27M
Oct 6, 2026	$11.28	$11.58	$11.06	$11.38	12.2M
Oct 5, 2026	$11.15	$11.305	$10.86	$11.23	8.93M
Oct 2, 2026	$11.06	$11.235	$10.89	$11.11	9.1M
Oct 1, 2026	$11.09	$11.11	$10.80	$10.82	13.26M
Sep 30, 2026	$11.50	$11.51	$11.09	$11.11	9.68M
Sep 29, 2026	$11.36	$11.50	$11.22	$11.40	16.37M
Sep 28, 2026	$11.29	$11.49	$11.12	$11.23	13.24M
Sep 25, 2026	$11.74	$12.00	$11.5899	$11.94	9.21M
Sep 24, 2026	$11.92	$11.98	$11.58	$11.73	15.07M
Sep 23, 2026	$12.37	$12.395	$11.90	$12.05	15.44M
Sep 22, 2026	$12.21	$12.85	$12.16	$12.76	16.17M
Sep 21, 2026	$12.24	$12.40	$12.00	$12.16	28.15M
Sep 18, 2026	$12.41	$12.51	$12.09	$12.45	25.89M
Sep 17, 2026	$12.04	$12.29	$11.93	$12.22	10.68M