AMEX · EQX

Equinox Gold Corp.

Basic Materials · Gold

$11.52

Up+$0.24 (+2.08%)

Updated Nov 7, 2026, 5:21 AM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EQX

EQX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

EQX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$11.11	$11.5356	$10.83	$11.52	11.27M
Nov 5, 2026	$11.52	$11.74	$10.62	$11.28	18.98M
Nov 4, 2026	$10.54	$11.38	$10.54	$11.28	29.06M
Nov 3, 2026	$10.08	$10.17	$9.92	$10.00	13.03M
Nov 2, 2026	$10.08	$10.335	$9.98	$10.08	20.8M
Oct 30, 2026	$9.75	$9.85	$9.49	$9.70	21.91M
Oct 29, 2026	$10.16	$10.295	$10.025	$10.18	9.75M
Oct 28, 2026	$10.35	$10.48	$10.14	$10.48	10.07M
Oct 27, 2026	$10.08	$10.445	$9.935	$10.43	16.05M
Oct 26, 2026	$10.09	$10.13	$9.81	$10.05	9.56M
Oct 23, 2026	$10.26	$10.385	$9.97	$10.11	11.52M
Oct 22, 2026	$10.65	$10.675	$10.27	$10.36	12.12M
Oct 21, 2026	$11.18	$11.195	$10.88	$11.04	9.26M
Oct 20, 2026	$10.845	$11.4198	$10.845	$11.06	8.34M
Oct 19, 2026	$11.03	$11.21	$10.995	$11.09	8.07M
Oct 16, 2026	$11.07	$11.34	$10.91	$11.15	9.81M
Oct 15, 2026	$10.52	$11.14	$10.355	$11.11	15.74M
Oct 14, 2026	$10.50	$10.585	$10.15	$10.29	12.7M
Oct 13, 2026	$11.31	$11.38	$10.66	$10.85	12.37M
Oct 12, 2026	$11.26	$11.35	$11.15	$11.20	5.16M
Oct 9, 2026	$11.37	$11.49	$11.225	$11.42	10.26M