AMEX · ESBA

Empire State Realty OP, L.P.

Real Estate · REIT - Office

$4.60

Up+$0.20 (+4.54%)

Updated Aug 14, 2026, 10:20 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ESBA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ESBA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$4.60	$4.60	$4.60	$4.60	510.21
Aug 12, 2026	$4.555	$4.555	$4.4001	$4.4001	1.79K
Aug 11, 2026	$4.61	$4.62	$4.60	$4.60	5.47K
Aug 10, 2026	$4.555	$4.565	$4.37	$4.3801	7.43K
Aug 7, 2026	$4.76	$4.80	$4.65	$4.7902	5.36K
Aug 5, 2026	$4.65	$4.875	$4.65	$4.875	4.26K
Aug 4, 2026	$4.7106	$4.7106	$4.7106	$4.7106	674.21
Aug 3, 2026	$5.28	$5.81	$4.786	$4.80	3.44K
Jul 31, 2026	$5.00	$5.00	$4.801	$4.801	723.84
Jul 30, 2026	$5.40	$5.40	$4.75	$4.95	9.98K
Jul 29, 2026	$5.42	$5.80	$5.42	$5.61	10.93K
Jul 28, 2026	$5.45	$5.64	$5.45	$5.60	3.6K
Jul 27, 2026	$5.41	$5.56	$5.32	$5.56	7.14K
Jul 24, 2026	$5.33	$5.60	$5.3201	$5.3201	5.69K
Jul 23, 2026	$5.25	$5.41	$5.15	$5.25	13.08K
Jul 22, 2026	$5.33	$5.40	$5.12	$5.25	7.68K
Jul 21, 2026	$5.52	$5.52	$5.24	$5.505	22.16K
Jul 20, 2026	$5.56	$5.56	$5.45	$5.45	2.35K
Jul 17, 2026	$5.33	$5.70	$5.33	$5.45	2.3K
Jul 16, 2026	$5.595	$5.69	$5.5369	$5.5369	1.75K