AMEX · ETHD
Financial Services · Asset Management
$31.68
Down-$4.18 (-13.18%)
Updated Nov 4, 2026, 4:22 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ETHD
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ETHD closed at $31.68 after 21 trading sessions, up 30.10% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $31.92 | $32.04 | $31.37 | $31.68 | 458.8K |
| Nov 2, 2026 | $31.95 | $33.36 | $31.47 | $33.07 | 410.34K |
| Oct 30, 2026 | $34.51 | $35.12 | $33.67 | $34.36 | 1.28M |
| Oct 29, 2026 | $31.78 | $32.10 | $30.41 | $31.50 | 714.23K |
| Oct 28, 2026 | $31.51 | $31.88 | $30.58 | $30.64 | 924.85K |
| Oct 27, 2026 | $31.85 | $32.1399 | $31.00 | $31.23 | 666.8K |
| Oct 26, 2026 | $32.20 | $32.7194 | $31.44 | $32.05 | 669.2K |
| Oct 23, 2026 | $29.93 | $30.525 | $29.56 | $30.12 | 294.54K |
| Oct 22, 2026 | $29.97 | $30.89 | $29.63 | $30.32 | 728.68K |
| Oct 21, 2026 | $28.24 | $28.80 | $27.17 | $27.87 | 788.45K |
| Oct 20, 2026 | $30.50 | $30.53 | $28.25 | $29.30 | 700.42K |
| Oct 19, 2026 | $29.71 | $30.5814 | $29.6382 | $30.34 | 562.52K |
| Oct 16, 2026 | $28.67 | $30.3813 | $28.32 | $29.87 | 606.15K |
| Oct 15, 2026 | $31.69 | $32.045 | $28.73 | $28.97 | 918.23K |
| Oct 14, 2026 | $28.62 | $29.80 | $28.25 | $29.54 | 802.54K |
| Oct 13, 2026 | $27.73 | $28.0599 | $27.34 | $27.74 | 557.78K |
| Oct 12, 2026 | $27.31 | $27.90 | $26.9089 | $27.49 | 838.64K |
| Oct 9, 2026 | $28.06 | $28.49 | $27.9213 | $28.43 | 524.41K |
| Oct 8, 2026 | $27.34 | $29.96 | $27.26 | $28.70 | 1.56M |
| Oct 7, 2026 | $26.74 | $27.14 | $26.4104 | $26.54 | 963.51K |
| Oct 6, 2026 | $23.99 | $24.50 | $23.75 | $24.35 | 527.39K |
The latest Smart Investors Daily articles mentioning ETHD.
Company
Market Activity
Research & News
ETHD research
Company profile and research snapshot.
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. In this manner, the fund seeks daily returns that correspond to two times the inverse (-2x) of the price of ether. The fund does not directly short ether.
Consensus and target data currently published for this company.
No generated briefing is available yet.
etftrends.com · Nov 26, 2025
Top Performing Leveraged/Inverse ETFs Last Week These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ETHD.
No results
No recent SID articles mention ETHD.
