AMEX · ETHD
Financial Services · Asset Management
$31.37
Up+$0.51 (+1.61%)
Updated Sep 16, 2026, 3:50 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
ETHD closed at $31.37 after 20 trading sessions, down 44.85% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $29.96 | $32.70 | $29.93 | $31.37 | 1.67M |
| Sep 14, 2026 | $29.30 | $29.52 | $28.312 | $28.46 | 872.39K |
| Sep 11, 2026 | $29.50 | $29.60 | $25.43 | $28.47 | 1.47M |
| Sep 10, 2026 | $31.49 | $31.58 | $30.165 | $30.43 | 519.13K |
| Sep 9, 2026 | $29.12 | $30.4593 | $29.06 | $30.37 | 433.47K |
| Sep 8, 2026 | $30.28 | $31.02 | $29.3601 | $29.91 | 500.71K |
| Sep 4, 2026 | $30.76 | $31.16 | $30.37 | $30.60 | 625.47K |
| Sep 3, 2026 | $31.81 | $31.83 | $28.84 | $29.05 | 970.4K |
| Sep 2, 2026 | $32.75 | $33.12 | $31.88 | $32.56 | 340.98K |
| Sep 1, 2026 | $31.32 | $32.76 | $30.94 | $31.89 | 608.68K |
| Aug 31, 2026 | $32.00 | $32.435 | $30.9556 | $31.16 | 434.66K |
| Aug 28, 2026 | $30.81 | $33.11 | $30.20 | $32.45 | 851.04K |
| Aug 27, 2026 | $30.77 | $31.23 | $29.92 | $30.80 | 720.97K |
| Aug 26, 2026 | $32.22 | $32.55 | $31.21 | $31.51 | 744.87K |
| Aug 25, 2026 | $31.86 | $32.32 | $31.10 | $31.68 | 603.43K |
| Aug 24, 2026 | $30.61 | $31.96 | $29.85 | $31.49 | 840.4K |
| Aug 21, 2026 | $34.00 | $34.53 | $32.575 | $33.12 | 1.47M |
| Aug 20, 2026 | $37.64 | $38.82 | $34.49 | $35.50 | 1.37M |
| Aug 19, 2026 | $55.27 | $55.90 | $45.0001 | $45.62 | 1.07M |
| Aug 18, 2026 | $57.98 | $58.0199 | $56.265 | $56.88 | 171.58K |
The latest Smart Investors Daily articles mentioning ETHD.
ETHD research
Company profile and research snapshot.
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. In this manner, the fund seeks daily returns that correspond to two times the inverse (-2x) of the price of ether. The fund does not directly short ether.
Consensus and target data currently published for this company.
No generated briefing is available yet.
etftrends.com · Nov 26, 2025
Top Performing Leveraged/Inverse ETFs Last Week These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ETHD.
No results
No recent SID articles mention ETHD.
