ET
AMEX · ETHD
Proshares UltraShort Ether ETF
Financial Services · Asset Management
$31.37
Up+$0.58 (+1.85%)
Updated Sep 16, 2026, 4:28 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 91.3M
- P/E ratio
- —
- Dividend yield
- 25.32%
- 52-week range
- $25.43 – $103.01
- Volume
- 1.67M
- Avg. volume
- 4.11M
Price performance
ETHD price history
1M range · 20 trading sessions · Daily adjusted prices
ETHD closed at $31.37 after 20 trading sessions, down 44.85% for the selected period.
- Last close
- $31.37
- Period change
- -44.85%
- Period low
- $28.46
- Period high
- $56.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $29.96 | $32.70 | $29.93 | $31.37 | 1.67M |
| Sep 14, 2026 | $29.30 | $29.52 | $28.312 | $28.46 | 872.39K |
| Sep 11, 2026 | $29.50 | $29.60 | $25.43 | $28.47 | 1.47M |
| Sep 10, 2026 | $31.49 | $31.58 | $30.165 | $30.43 | 519.13K |
| Sep 9, 2026 | $29.12 | $30.4593 | $29.06 | $30.37 | 433.47K |
| Sep 8, 2026 | $30.28 | $31.02 | $29.3601 | $29.91 | 500.71K |
| Sep 4, 2026 | $30.76 | $31.16 | $30.37 | $30.60 | 625.47K |
| Sep 3, 2026 | $31.81 | $31.83 | $28.84 | $29.05 | 970.4K |
| Sep 2, 2026 | $32.75 | $33.12 | $31.88 | $32.56 | 340.98K |
| Sep 1, 2026 | $31.32 | $32.76 | $30.94 | $31.89 | 608.68K |
| Aug 31, 2026 | $32.00 | $32.435 | $30.9556 | $31.16 | 434.66K |
| Aug 28, 2026 | $30.81 | $33.11 | $30.20 | $32.45 | 851.04K |
| Aug 27, 2026 | $30.77 | $31.23 | $29.92 | $30.80 | 720.97K |
| Aug 26, 2026 | $32.22 | $32.55 | $31.21 | $31.51 | 744.87K |
| Aug 25, 2026 | $31.86 | $32.32 | $31.10 | $31.68 | 603.43K |
| Aug 24, 2026 | $30.61 | $31.96 | $29.85 | $31.49 | 840.4K |
| Aug 21, 2026 | $34.00 | $34.53 | $32.575 | $33.12 | 1.47M |
| Aug 20, 2026 | $37.64 | $38.82 | $34.49 | $35.50 | 1.37M |
| Aug 19, 2026 | $55.27 | $55.90 | $45.0001 | $45.62 | 1.07M |
| Aug 18, 2026 | $57.98 | $58.0199 | $56.265 | $56.88 | 171.58K |
Latest ETHD news
The latest Smart Investors Daily articles mentioning ETHD.
Stock researchMarket Activity · Sentiment
Loading stock research…
