ET
AMEX · ETHD
Proshares UltraShort Ether ETF
Financial Services · Asset Management
$31.68
Down-$3.52 (-11.11%)
Updated Nov 4, 2026, 7:44 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 91.3M
- P/E ratio
- —
- Dividend yield
- 25.07%
- 52-week range
- $22.88 – $103.01
- Volume
- 458.8K
- Avg. volume
- 4.11M
Price performance · ETHD
ETHD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ETHD closed at $31.68 after 21 trading sessions, up 30.10% for the selected period.
- Last close
- $31.68
- Period change
- +30.10%
- Period low
- $24.35
- Period high
- $34.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $31.92 | $32.04 | $31.37 | $31.68 | 458.8K |
| Nov 2, 2026 | $31.95 | $33.36 | $31.47 | $33.07 | 410.34K |
| Oct 30, 2026 | $34.51 | $35.12 | $33.67 | $34.36 | 1.28M |
| Oct 29, 2026 | $31.78 | $32.10 | $30.41 | $31.50 | 714.23K |
| Oct 28, 2026 | $31.51 | $31.88 | $30.58 | $30.64 | 924.85K |
| Oct 27, 2026 | $31.85 | $32.1399 | $31.00 | $31.23 | 666.8K |
| Oct 26, 2026 | $32.20 | $32.7194 | $31.44 | $32.05 | 669.2K |
| Oct 23, 2026 | $29.93 | $30.525 | $29.56 | $30.12 | 294.54K |
| Oct 22, 2026 | $29.97 | $30.89 | $29.63 | $30.32 | 728.68K |
| Oct 21, 2026 | $28.24 | $28.80 | $27.17 | $27.87 | 788.45K |
| Oct 20, 2026 | $30.50 | $30.53 | $28.25 | $29.30 | 700.42K |
| Oct 19, 2026 | $29.71 | $30.5814 | $29.6382 | $30.34 | 562.52K |
| Oct 16, 2026 | $28.67 | $30.3813 | $28.32 | $29.87 | 606.15K |
| Oct 15, 2026 | $31.69 | $32.045 | $28.73 | $28.97 | 918.23K |
| Oct 14, 2026 | $28.62 | $29.80 | $28.25 | $29.54 | 802.54K |
| Oct 13, 2026 | $27.73 | $28.0599 | $27.34 | $27.74 | 557.78K |
| Oct 12, 2026 | $27.31 | $27.90 | $26.9089 | $27.49 | 838.64K |
| Oct 9, 2026 | $28.06 | $28.49 | $27.9213 | $28.43 | 524.41K |
| Oct 8, 2026 | $27.34 | $29.96 | $27.26 | $28.70 | 1.56M |
| Oct 7, 2026 | $26.74 | $27.14 | $26.4104 | $26.54 | 963.51K |
| Oct 6, 2026 | $23.99 | $24.50 | $23.75 | $24.35 | 527.39K |
Latest ETHD news
The latest Smart Investors Daily articles mentioning ETHD.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
