price
EV
AMEX · EVI
EVI Industries, Inc.
Industrials · Industrial - Distribution
$16.86
Down-$0.11 (-0.65%)
Updated Sep 16, 2026, 3:01 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 276.65M
- P/E ratio
- 45.3
- Dividend yield
- 1.96%
- 52-week range
- $12.75 – $23.92
- Volume
- 39.45K
- Avg. volume
- 19.56K
Price performance
EVI price history
1M range · 20 trading sessions · Daily adjusted prices
EVI closed at $16.86 after 20 trading sessions, up 7.46% for the selected period.
- Last close
- $16.86
- Period change
- +7.46%
- Period low
- $13.03
- Period high
- $17.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $17.19 | $17.19 | $16.00 | $16.86 | 39.45K |
| Sep 14, 2026 | $15.91 | $17.48 | $15.88 | $17.20 | 63.15K |
| Sep 11, 2026 | $15.58 | $16.12 | $15.29 | $15.90 | 51.41K |
| Sep 10, 2026 | $15.43 | $16.08 | $15.07 | $15.45 | 102.82K |
| Sep 9, 2026 | $14.59 | $15.51 | $14.59 | $15.22 | 54K |
| Sep 8, 2026 | $14.19 | $14.88 | $13.4401 | $14.51 | 64.89K |
| Sep 4, 2026 | $13.17 | $14.0898 | $13.00 | $13.66 | 92.9K |
| Sep 3, 2026 | $13.22 | $13.90 | $12.75 | $13.03 | 80.91K |
| Sep 2, 2026 | $13.60 | $13.7703 | $12.75 | $13.06 | 55.93K |
| Sep 1, 2026 | $14.06 | $14.07 | $13.35 | $13.41 | 31.76K |
| Aug 31, 2026 | $14.10 | $14.56 | $14.00 | $14.01 | 26.67K |
| Aug 28, 2026 | $14.71 | $14.925 | $14.23 | $14.35 | 21.87K |
| Aug 27, 2026 | $14.21 | $14.99 | $14.00 | $14.70 | 33.04K |
| Aug 26, 2026 | $14.39 | $14.846 | $14.16 | $14.28 | 23.64K |
| Aug 25, 2026 | $14.96 | $14.96 | $14.04 | $14.43 | 19.35K |
| Aug 24, 2026 | $15.10 | $15.47 | $14.45 | $14.75 | 37.12K |
| Aug 21, 2026 | $15.19 | $15.51 | $14.62 | $15.14 | 38.69K |
| Aug 20, 2026 | $16.03 | $16.03 | $14.98 | $15.19 | 27.39K |
| Aug 19, 2026 | $15.69 | $16.05 | $15.645 | $15.78 | 32.91K |
| Aug 18, 2026 | $15.46 | $16.07 | $15.40 | $15.69 | 56.12K |
Latest EVI news
The latest Smart Investors Daily articles mentioning EVI.
Stock researchResearch & News · SID Coverage
Loading stock research…