AMEX · EVI

EVI Industries, Inc.

Industrials · Industrial - Distribution

$22.10

Down-$0.06 (-0.27%)

Updated Nov 3, 2026, 10:07 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EVI

EVI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

EVI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$21.63	$22.25	$21.30	$22.10	72.17K
Oct 30, 2026	$21.50	$21.92	$21.17	$21.25	87.31K
Oct 29, 2026	$21.59	$22.50	$21.36	$21.72	57.98K
Oct 28, 2026	$20.805	$21.65	$20.64	$21.45	51.92K
Oct 27, 2026	$19.72	$20.90	$19.72	$20.75	98.71K
Oct 26, 2026	$19.88	$20.51	$19.66	$20.27	48.95K
Oct 23, 2026	$19.87	$20.24	$18.80	$20.00	86.59K
Oct 22, 2026	$20.07	$20.115	$19.48	$20.03	44.1K
Oct 21, 2026	$19.61	$20.31	$19.45	$20.13	72.87K
Oct 20, 2026	$19.56	$19.96	$19.39	$19.40	57.77K
Oct 19, 2026	$19.00	$19.97	$18.905	$19.29	110.32K
Oct 16, 2026	$19.24	$19.54	$18.65	$19.00	49.04K
Oct 15, 2026	$19.10	$19.75	$18.85	$19.27	78.09K
Oct 14, 2026	$18.03	$19.12	$17.94	$19.12	196.56K
Oct 13, 2026	$18.84	$18.84	$18.16	$18.16	31.21K
Oct 12, 2026	$19.20	$19.33	$18.5878	$18.64	23K
Oct 9, 2026	$18.99	$19.50	$18.925	$19.12	56.28K
Oct 8, 2026	$19.50	$19.50	$18.63	$19.06	68.11K
Oct 7, 2026	$19.05	$19.49	$18.59	$19.30	83.4K
Oct 6, 2026	$19.17	$19.465	$19.06	$19.21	15.37K
Oct 5, 2026	$19.34	$19.35	$18.37	$19.15	67.12K