price
EV
AMEX · EVI
EVI Industries, Inc.
Industrials · Industrial - Distribution
$19.15
Up+$0.06 (+0.31%)
Updated Oct 6, 2026, 10:35 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 276.65M
- P/E ratio
- 45.3
- Dividend yield
- 1.72%
- 52-week range
- $12.75 – $23.92
- Volume
- 67.12K
- Avg. volume
- 19.56K
Price performance · EVI
EVI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
EVI closed at $19.15 after 20 trading sessions, up 31.98% for the selected period.
- Last close
- $19.15
- Period change
- +31.98%
- Period low
- $14.51
- Period high
- $20.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $19.34 | $19.35 | $18.37 | $19.15 | 67.12K |
| Oct 2, 2026 | $19.40 | $20.33 | $19.11 | $19.29 | 38.37K |
| Oct 1, 2026 | $19.30 | $19.58 | $18.99 | $19.29 | 23.18K |
| Sep 30, 2026 | $19.92 | $19.95 | $18.945 | $19.19 | 72.84K |
| Sep 29, 2026 | $20.02 | $21.41 | $19.62 | $19.94 | 60.47K |
| Sep 28, 2026 | $20.18 | $20.3499 | $19.5768 | $19.98 | 67.54K |
| Sep 25, 2026 | $19.81 | $20.5399 | $18.95 | $20.33 | 51.82K |
| Sep 24, 2026 | $19.75 | $19.88 | $18.875 | $19.62 | 55.66K |
| Sep 23, 2026 | $19.49 | $19.825 | $18.81 | $19.73 | 58.48K |
| Sep 22, 2026 | $18.50 | $19.67 | $17.69 | $19.67 | 66.08K |
| Sep 21, 2026 | $18.18 | $18.50 | $17.66 | $18.41 | 47.65K |
| Sep 18, 2026 | $17.69 | $18.29 | $17.30 | $18.11 | 92.6K |
| Sep 17, 2026 | $16.5356 | $18.29 | $16.5356 | $17.66 | 85K |
| Sep 16, 2026 | $16.65 | $17.41 | $16.6401 | $17.23 | 50.28K |
| Sep 15, 2026 | $17.19 | $17.19 | $16.00 | $16.86 | 39.45K |
| Sep 14, 2026 | $15.91 | $17.48 | $15.88 | $17.20 | 63.15K |
| Sep 11, 2026 | $15.58 | $16.12 | $15.29 | $15.90 | 51.41K |
| Sep 10, 2026 | $15.43 | $16.08 | $15.07 | $15.45 | 102.82K |
| Sep 9, 2026 | $14.59 | $15.51 | $14.59 | $15.22 | 54K |
| Sep 8, 2026 | $14.19 | $14.88 | $13.4401 | $14.51 | 64.89K |
Latest EVI news
The latest Smart Investors Daily articles mentioning EVI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…