AMEX · EWU

iShares MSCI United Kingdom ETF

Financial Services · Asset Management

$47.83

Down-$0.52 (-1.08%)

Updated Sep 10, 2026, 10:59 AM

SID Score

5.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance

EWU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EWU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$48.19	$48.19	$47.83	$47.83	2.62M
Sep 8, 2026	$48.72	$48.8052	$48.345	$48.35	401.72K
Sep 4, 2026	$48.44	$48.725	$48.44	$48.59	350.61K
Sep 3, 2026	$48.70	$48.78	$48.45	$48.68	705.14K
Sep 2, 2026	$48.19	$48.32	$48.12	$48.22	3.6M
Sep 1, 2026	$48.37	$48.59	$48.135	$48.19	1.81M
Aug 31, 2026	$48.63	$48.63	$48.27	$48.37	1.67M
Aug 28, 2026	$48.68	$48.72	$48.43	$48.55	637.82K
Aug 27, 2026	$48.75	$48.78	$48.48	$48.63	713.41K
Aug 26, 2026	$49.18	$49.2386	$48.85	$48.86	518.62K
Aug 25, 2026	$49.04	$49.39	$48.98	$49.39	456.8K
Aug 24, 2026	$48.91	$49.16	$48.91	$49.10	422.72K
Aug 21, 2026	$48.87	$49.025	$48.865	$48.94	503.89K
Aug 20, 2026	$48.51	$48.745	$48.505	$48.54	475.29K
Aug 19, 2026	$48.49	$48.655	$48.42	$48.57	955.25K
Aug 18, 2026	$48.31	$48.43	$48.13	$48.16	369.43K
Aug 17, 2026	$48.26	$48.33	$48.11	$48.16	938.1K
Aug 14, 2026	$48.32	$48.405	$48.21	$48.26	434.22K
Aug 13, 2026	$48.33	$48.33	$48.08	$48.26	488.29K
Aug 12, 2026	$48.38	$48.42	$48.21	$48.37	598.07K