AMEX · EWU
iShares MSCI United Kingdom ETF
Financial Services · Asset Management
$47.83
Down-$0.52 (-1.08%)
Updated Sep 10, 2026, 11:00 AM
SID Score
5.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.96B
- P/E ratio
- —
- Dividend yield
- 3.21%
- 52-week range
- $40.88 – $49.39
- Volume
- 2.62M
- Avg. volume
- 2.36M
Price performance
EWU price history
1M range · 20 trading sessions · Daily adjusted prices
EWU closed at $47.83 after 20 trading sessions, down 1.12% for the selected period.
- Last close
- $47.83
- Period change
- -1.12%
- Period low
- $47.83
- Period high
- $49.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $48.19 | $48.19 | $47.83 | $47.83 | 2.62M |
| Sep 8, 2026 | $48.72 | $48.8052 | $48.345 | $48.35 | 401.72K |
| Sep 4, 2026 | $48.44 | $48.725 | $48.44 | $48.59 | 350.61K |
| Sep 3, 2026 | $48.70 | $48.78 | $48.45 | $48.68 | 705.14K |
| Sep 2, 2026 | $48.19 | $48.32 | $48.12 | $48.22 | 3.6M |
| Sep 1, 2026 | $48.37 | $48.59 | $48.135 | $48.19 | 1.81M |
| Aug 31, 2026 | $48.63 | $48.63 | $48.27 | $48.37 | 1.67M |
| Aug 28, 2026 | $48.68 | $48.72 | $48.43 | $48.55 | 637.82K |
| Aug 27, 2026 | $48.75 | $48.78 | $48.48 | $48.63 | 713.41K |
| Aug 26, 2026 | $49.18 | $49.2386 | $48.85 | $48.86 | 518.62K |
| Aug 25, 2026 | $49.04 | $49.39 | $48.98 | $49.39 | 456.8K |
| Aug 24, 2026 | $48.91 | $49.16 | $48.91 | $49.10 | 422.72K |
| Aug 21, 2026 | $48.87 | $49.025 | $48.865 | $48.94 | 503.89K |
| Aug 20, 2026 | $48.51 | $48.745 | $48.505 | $48.54 | 475.29K |
| Aug 19, 2026 | $48.49 | $48.655 | $48.42 | $48.57 | 955.25K |
| Aug 18, 2026 | $48.31 | $48.43 | $48.13 | $48.16 | 369.43K |
| Aug 17, 2026 | $48.26 | $48.33 | $48.11 | $48.16 | 938.1K |
| Aug 14, 2026 | $48.32 | $48.405 | $48.21 | $48.26 | 434.22K |
| Aug 13, 2026 | $48.33 | $48.33 | $48.08 | $48.26 | 488.29K |
| Aug 12, 2026 | $48.38 | $48.42 | $48.21 | $48.37 | 598.07K |
Latest EWU news
The latest Smart Investors Daily articles mentioning EWU.
Stock researchMarket Activity · Insider Trades
Loading stock research…
