AMEX · EWZ

iShares MSCI Brazil ETF

Financial Services · Asset Management

$31.98

Up+$0.22 (+0.69%)

Updated Nov 7, 2026, 2:00 AM

SID Score

4.5/10

Composite research score

Smart Money

57/100

Neutral

Price performance · EWZ

EWZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

EWZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$31.802	$32.305	$31.77	$31.98	30.97M
Nov 5, 2026	$32.47	$32.55	$31.64	$31.76	49.43M
Nov 4, 2026	$32.17	$32.33	$31.89	$32.25	40.66M
Nov 3, 2026	$31.62	$31.8602	$31.495	$31.73	48.94M
Nov 2, 2026	$32.46	$32.92	$32.13	$32.16	32.42M
Oct 30, 2026	$32.47	$32.875	$32.205	$32.46	54.82M
Oct 29, 2026	$33.43	$33.59	$32.75	$33.14	66.04M
Oct 28, 2026	$34.17	$34.31	$33.275	$33.62	90.5M
Oct 27, 2026	$34.87	$35.20	$34.235	$34.30	90.85M
Oct 26, 2026	$31.71	$34.54	$31.40	$34.15	299.05M
Oct 23, 2026	$41.945	$42.63	$41.61	$42.59	82.95M
Oct 22, 2026	$42.335	$42.46	$41.57	$41.85	61.09M
Oct 21, 2026	$42.95	$42.98	$42.28	$42.51	45.09M
Oct 20, 2026	$42.65	$43.22	$42.385	$42.94	63.05M
Oct 19, 2026	$42.28	$42.545	$41.70	$41.93	37.92M
Oct 16, 2026	$42.075	$42.215	$41.62	$41.83	52.53M
Oct 15, 2026	$41.78	$42.49	$41.45	$41.58	42.05M
Oct 14, 2026	$42.21	$42.715	$41.85	$42.60	59.61M
Oct 13, 2026	$42.78	$43.185	$42.77	$42.87	52.44M
Oct 12, 2026	$43.67	$43.81	$43.43	$43.54	20.3M
Oct 9, 2026	$43.215	$43.63	$42.995	$43.54	56.93M