price
FC
AMEX · FCG
First Trust Natural Gas ETF
Financial Services · Asset Management
$32.10
Up+$0.46 (+1.42%)
Updated Oct 30, 2026, 7:04 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 371.36M
- P/E ratio
- —
- Dividend yield
- 1.94%
- 52-week range
- $26.13 – $33.03
- Volume
- 559.34K
- Avg. volume
- 682.85K
Price performance · FCG
FCG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
FCG closed at $32.10 after 21 trading sessions, up 10.35% for the selected period.
- Last close
- $32.10
- Period change
- +10.35%
- Period low
- $29.09
- Period high
- $32.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $32.32 | $32.41 | $31.87 | $32.10 | 559.34K |
| Oct 28, 2026 | $32.55 | $32.60 | $32.285 | $32.30 | 629.47K |
| Oct 27, 2026 | $32.29 | $32.61 | $32.085 | $32.32 | 748.38K |
| Oct 26, 2026 | $31.85 | $32.58 | $31.84 | $32.44 | 1.27M |
| Oct 23, 2026 | $31.24 | $32.435 | $31.1524 | $32.12 | 1.18M |
| Oct 22, 2026 | $31.45 | $31.59 | $30.41 | $31.05 | 1.08M |
| Oct 21, 2026 | $31.26 | $31.545 | $30.915 | $31.26 | 890.53K |
| Oct 20, 2026 | $31.67 | $31.67 | $30.82 | $31.36 | 959.71K |
| Oct 19, 2026 | $31.19 | $31.57 | $31.18 | $31.42 | 736.36K |
| Oct 16, 2026 | $30.42 | $31.39 | $30.40 | $31.35 | 697.56K |
| Oct 15, 2026 | $30.59 | $30.765 | $29.98 | $30.28 | 671.32K |
| Oct 14, 2026 | $30.98 | $31.03 | $30.485 | $30.49 | 607.7K |
| Oct 13, 2026 | $30.43 | $30.945 | $30.38 | $30.88 | 631.81K |
| Oct 12, 2026 | $30.27 | $30.52 | $30.135 | $30.28 | 350.67K |
| Oct 9, 2026 | $30.00 | $30.36 | $29.91 | $29.93 | 461.95K |
| Oct 8, 2026 | $29.94 | $30.16 | $29.82 | $30.07 | 1.13M |
| Oct 7, 2026 | $29.74 | $29.91 | $29.14 | $29.42 | 610.3K |
| Oct 6, 2026 | $29.32 | $29.775 | $29.16 | $29.65 | 926.11K |
| Oct 5, 2026 | $29.12 | $29.72 | $28.725 | $29.47 | 737.9K |
| Oct 2, 2026 | $28.75 | $29.235 | $28.745 | $29.18 | 639.9K |
| Oct 1, 2026 | $28.48 | $29.18 | $28.36 | $29.09 | 1.47M |
Latest FCG news
The latest Smart Investors Daily articles mentioning FCG.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…