AMEX · FCG

First Trust Natural Gas ETF

Financial Services · Asset Management

$30.44

Down-$0.27 (-0.88%)

Updated Sep 19, 2026, 8:13 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FCG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FCG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$30.76	$30.76	$30.405	$30.44	1.38M
Sep 17, 2026	$30.51	$30.85	$30.46	$30.71	1.14M
Sep 16, 2026	$31.94	$31.94	$30.53	$30.70	1.31M
Sep 15, 2026	$31.88	$32.72	$31.88	$32.53	995.88K
Sep 14, 2026	$32.31	$32.44	$31.635	$31.70	1.42M
Sep 11, 2026	$31.72	$31.95	$31.505	$31.83	742.56K
Sep 10, 2026	$32.20	$32.295	$31.40	$31.95	839.32K
Sep 9, 2026	$32.07	$32.17	$31.69	$31.87	559.29K
Sep 8, 2026	$31.80	$32.095	$31.565	$31.76	870.42K
Sep 4, 2026	$31.50	$31.58	$31.07	$31.43	660.79K
Sep 3, 2026	$31.94	$32.05	$31.69	$31.75	936.27K
Sep 2, 2026	$31.58	$32.145	$31.47	$31.95	955.2K
Sep 1, 2026	$31.62	$31.89	$31.375	$31.86	805.97K
Aug 31, 2026	$31.39	$31.60	$30.87	$31.20	883.57K
Aug 28, 2026	$30.98	$31.15	$30.63	$30.78	429.34K
Aug 27, 2026	$30.61	$31.055	$30.30	$30.94	507.99K
Aug 26, 2026	$30.26	$30.89	$30.16	$30.60	535K
Aug 25, 2026	$30.56	$30.84	$30.43	$30.54	568.12K
Aug 24, 2026	$31.28	$31.425	$30.75	$31.13	1.07M
Aug 21, 2026	$31.67	$31.815	$31.34	$31.50	751.71K