AMEX · FCG

First Trust Natural Gas ETF

Financial Services · Asset Management

$32.10

Up+$0.46 (+1.42%)

Updated Oct 30, 2026, 7:03 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FCG

FCG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

FCG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$32.32	$32.41	$31.87	$32.10	559.34K
Oct 28, 2026	$32.55	$32.60	$32.285	$32.30	629.47K
Oct 27, 2026	$32.29	$32.61	$32.085	$32.32	748.38K
Oct 26, 2026	$31.85	$32.58	$31.84	$32.44	1.27M
Oct 23, 2026	$31.24	$32.435	$31.1524	$32.12	1.18M
Oct 22, 2026	$31.45	$31.59	$30.41	$31.05	1.08M
Oct 21, 2026	$31.26	$31.545	$30.915	$31.26	890.53K
Oct 20, 2026	$31.67	$31.67	$30.82	$31.36	959.71K
Oct 19, 2026	$31.19	$31.57	$31.18	$31.42	736.36K
Oct 16, 2026	$30.42	$31.39	$30.40	$31.35	697.56K
Oct 15, 2026	$30.59	$30.765	$29.98	$30.28	671.32K
Oct 14, 2026	$30.98	$31.03	$30.485	$30.49	607.7K
Oct 13, 2026	$30.43	$30.945	$30.38	$30.88	631.81K
Oct 12, 2026	$30.27	$30.52	$30.135	$30.28	350.67K
Oct 9, 2026	$30.00	$30.36	$29.91	$29.93	461.95K
Oct 8, 2026	$29.94	$30.16	$29.82	$30.07	1.13M
Oct 7, 2026	$29.74	$29.91	$29.14	$29.42	610.3K
Oct 6, 2026	$29.32	$29.775	$29.16	$29.65	926.11K
Oct 5, 2026	$29.12	$29.72	$28.725	$29.47	737.9K
Oct 2, 2026	$28.75	$29.235	$28.745	$29.18	639.9K
Oct 1, 2026	$28.48	$29.18	$28.36	$29.09	1.47M