dividends
FC
AMEX · FCOR
Fidelity Corporate Bond ETF
Financial Services · Asset Management
$45.64
Down-$0.02 (-0.04%)
Updated Sep 19, 2026, 4:45 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 299.42M
- P/E ratio
- —
- Dividend yield
- 4.64%
- 52-week range
- $45.45 – $48.01
- Volume
- 33.38K
- Avg. volume
- 33.24K
Price performance
FCOR price history
1M range · 20 trading sessions · Daily adjusted prices
FCOR closed at $45.64 after 20 trading sessions, down 1.16% for the selected period.
- Last close
- $45.64
- Period change
- -1.16%
- Period low
- $45.54
- Period high
- $46.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $45.70 | $45.7499 | $45.59 | $45.6391 | 33.38K |
| Sep 17, 2026 | $45.81 | $45.88 | $45.65 | $45.65 | 192.67K |
| Sep 16, 2026 | $45.65 | $45.78 | $45.64 | $45.66 | 51.84K |
| Sep 15, 2026 | $45.53 | $45.56 | $45.5001 | $45.54 | 27.33K |
| Sep 14, 2026 | $45.55 | $45.68 | $45.45 | $45.55 | 57.75K |
| Sep 11, 2026 | $45.60 | $45.7603 | $45.57 | $45.64 | 60.84K |
| Sep 10, 2026 | $45.74 | $45.79 | $45.62 | $45.6349 | 43.41K |
| Sep 9, 2026 | $45.95 | $46.0504 | $45.8801 | $45.97 | 47.59K |
| Sep 8, 2026 | $46.05 | $46.1237 | $45.972 | $46.0121 | 31.45K |
| Sep 4, 2026 | $46.06 | $46.12 | $46.03 | $46.10 | 110.01K |
| Sep 3, 2026 | $46.12 | $46.12 | $46.0043 | $46.065 | 25.33K |
| Sep 2, 2026 | $46.01 | $46.01 | $45.91 | $45.98 | 44.96K |
| Sep 1, 2026 | $46.05 | $46.115 | $45.9001 | $45.94 | 25.86K |
| Aug 31, 2026 | $46.12 | $46.12 | $46.05 | $46.11 | 48.91K |
| Aug 28, 2026 | $46.25 | $46.33 | $46.1201 | $46.1371 | 50.93K |
| Aug 27, 2026 | $46.49 | $47.02 | $46.43 | $46.46 | 17.9K |
| Aug 26, 2026 | $46.4561 | $46.51 | $46.4117 | $46.51 | 19.83K |
| Aug 25, 2026 | $46.40 | $46.51 | $46.3701 | $46.51 | 23.06K |
| Aug 24, 2026 | $46.24 | $46.30 | $46.22 | $46.255 | 60.81K |
| Aug 21, 2026 | $46.30 | $46.30 | $46.1401 | $46.175 | 76.03K |
Latest FCOR news
The latest Smart Investors Daily articles mentioning FCOR.
Stock researchCompany · Dividend
Loading stock research…