FF
AMEX · FFOX
FundX Investment Trust
Financial Services · Asset Management - Global
$29.05
Down-$0.10 (-0.34%)
Updated Oct 6, 2026, 10:35 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 192.31M
- P/E ratio
- —
- Dividend yield
- 1.70%
- 52-week range
- $25.44 – $31.30
- Volume
- 18.42K
- Avg. volume
- 21.01K
Price performance · FFOX
FFOX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
FFOX closed at $29.05 after 20 trading sessions, up 0.03% for the selected period.
- Last close
- $29.05
- Period change
- +0.03%
- Period low
- $28.13
- Period high
- $29.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $29.18 | $29.18 | $29.05 | $29.05 | 18.42K |
| Oct 2, 2026 | $28.7338 | $28.8499 | $28.7338 | $28.7858 | 16.29K |
| Oct 1, 2026 | $28.14 | $28.4858 | $28.08 | $28.4257 | 24.5K |
| Sep 30, 2026 | $28.36 | $28.37 | $28.24 | $28.24 | 23.7K |
| Sep 29, 2026 | $28.37 | $28.37 | $28.13 | $28.33 | 21.46K |
| Sep 28, 2026 | $28.37 | $28.47 | $28.22 | $28.38 | 13.93K |
| Sep 25, 2026 | $28.42 | $28.57 | $28.33 | $28.495 | 38.83K |
| Sep 24, 2026 | $28.205 | $28.41 | $28.205 | $28.40 | 21.5K |
| Sep 23, 2026 | $28.37 | $28.37 | $28.2591 | $28.2591 | 17.28K |
| Sep 22, 2026 | $28.66 | $28.695 | $28.59 | $28.67 | 9.9K |
| Sep 21, 2026 | $28.52 | $28.53 | $28.48 | $28.482 | 13.94K |
| Sep 18, 2026 | $28.17 | $28.25 | $28.16 | $28.2307 | 27.55K |
| Sep 17, 2026 | $28.3201 | $28.33 | $28.25 | $28.269 | 15.39K |
| Sep 16, 2026 | $28.3534 | $28.38 | $27.87 | $28.1286 | 23.52K |
| Sep 15, 2026 | $28.31 | $28.31 | $28.1277 | $28.1277 | 8.65K |
| Sep 14, 2026 | $28.31 | $28.40 | $28.30 | $28.35 | 16.6K |
| Sep 11, 2026 | $28.49 | $28.55 | $28.49 | $28.55 | 6.06K |
| Sep 10, 2026 | $28.46 | $28.63 | $28.3061 | $28.3455 | 7.18K |
| Sep 9, 2026 | $28.82 | $28.82 | $28.6231 | $28.6231 | 10.61K |
| Sep 8, 2026 | $29.085 | $29.155 | $29.04 | $29.04 | 13.9K |
Latest FFOX news
The latest Smart Investors Daily articles mentioning FFOX.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
