FF
AMEX · FFOX
FundX Investment Trust
Financial Services · Asset Management - Global
$28.35
Down-$0.20 (-0.70%)
Updated Sep 15, 2026, 7:45 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 192.31M
- P/E ratio
- —
- Dividend yield
- 1.74%
- 52-week range
- $25.44 – $31.30
- Volume
- 16.6K
- Avg. volume
- 21.01K
Price performance
FFOX price history
1M range · 20 trading sessions · Daily adjusted prices
FFOX closed at $28.35 after 20 trading sessions, down 9.11% for the selected period.
- Last close
- $28.35
- Period change
- -9.11%
- Period low
- $28.35
- Period high
- $31.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $28.31 | $28.40 | $28.30 | $28.35 | 16.6K |
| Sep 11, 2026 | $28.49 | $28.55 | $28.49 | $28.55 | 6.06K |
| Sep 10, 2026 | $28.46 | $28.63 | $28.3061 | $28.3455 | 7.18K |
| Sep 9, 2026 | $28.82 | $28.82 | $28.6231 | $28.6231 | 10.61K |
| Sep 8, 2026 | $29.085 | $29.155 | $29.04 | $29.04 | 13.9K |
| Sep 4, 2026 | $29.04 | $29.17 | $29.04 | $29.17 | 12.05K |
| Sep 3, 2026 | $28.84 | $29.13 | $28.84 | $29.1269 | 27.2K |
| Sep 2, 2026 | $29.03 | $29.04 | $28.885 | $28.9674 | 47.92K |
| Sep 1, 2026 | $28.97 | $28.97 | $28.7482 | $28.7482 | 19.13K |
| Aug 31, 2026 | $29.16 | $29.29 | $29.16 | $29.2799 | 18.23K |
| Aug 28, 2026 | $29.94 | $29.94 | $29.4519 | $29.4519 | 13.06K |
| Aug 27, 2026 | $30.08 | $30.08 | $29.82 | $29.8477 | 20.3K |
| Aug 26, 2026 | $30.19 | $30.19 | $30.12 | $30.12 | 30.14K |
| Aug 25, 2026 | $29.88 | $29.99 | $29.88 | $29.99 | 5.47K |
| Aug 24, 2026 | $30.03 | $30.03 | $29.895 | $29.94 | 6.26K |
| Aug 21, 2026 | $30.22 | $30.37 | $30.125 | $30.32 | 35.57K |
| Aug 20, 2026 | $30.335 | $30.37 | $30.04 | $30.0575 | 18.41K |
| Aug 19, 2026 | $30.74 | $30.74 | $30.41 | $30.52 | 20.77K |
| Aug 18, 2026 | $30.92 | $30.92 | $30.46 | $30.46 | 16.81K |
| Aug 17, 2026 | $31.15 | $31.295 | $31.15 | $31.19 | 14.55K |
Latest FFOX news
The latest Smart Investors Daily articles mentioning FFOX.
Stock researchCompany · Forecast
Loading stock research…
