AMEX · FFOX

FundX Investment Trust

Financial Services · Asset Management - Global

$29.05

Up+$0.00 (+0.00%)

Updated Oct 6, 2026, 6:33 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FFOX

FFOX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

FFOX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$29.18	$29.18	$29.05	$29.05	18.42K
Oct 2, 2026	$28.7338	$28.8499	$28.7338	$28.7858	16.29K
Oct 1, 2026	$28.14	$28.4858	$28.08	$28.4257	24.5K
Sep 30, 2026	$28.36	$28.37	$28.24	$28.24	23.7K
Sep 29, 2026	$28.37	$28.37	$28.13	$28.33	21.46K
Sep 28, 2026	$28.37	$28.47	$28.22	$28.38	13.93K
Sep 25, 2026	$28.42	$28.57	$28.33	$28.495	38.83K
Sep 24, 2026	$28.205	$28.41	$28.205	$28.40	21.5K
Sep 23, 2026	$28.37	$28.37	$28.2591	$28.2591	17.28K
Sep 22, 2026	$28.66	$28.695	$28.59	$28.67	9.9K
Sep 21, 2026	$28.52	$28.53	$28.48	$28.482	13.94K
Sep 18, 2026	$28.17	$28.25	$28.16	$28.2307	27.55K
Sep 17, 2026	$28.3201	$28.33	$28.25	$28.269	15.39K
Sep 16, 2026	$28.3534	$28.38	$27.87	$28.1286	23.52K
Sep 15, 2026	$28.31	$28.31	$28.1277	$28.1277	8.65K
Sep 14, 2026	$28.31	$28.40	$28.30	$28.35	16.6K
Sep 11, 2026	$28.49	$28.55	$28.49	$28.55	6.06K
Sep 10, 2026	$28.46	$28.63	$28.3061	$28.3455	7.18K
Sep 9, 2026	$28.82	$28.82	$28.6231	$28.6231	10.61K
Sep 8, 2026	$29.085	$29.155	$29.04	$29.04	13.9K