AMEX · FIAT
Financial Services · Asset Management
$16.58
Down-$1.50 (-8.29%)
Updated Aug 22, 2026, 9:13 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
FIAT closed at $16.58 after 21 trading sessions, down 19.59% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $17.20 | $17.20 | $16.15 | $16.58 | 161.7K |
| Aug 20, 2026 | $18.11 | $18.6326 | $17.80 | $18.0783 | 131.08K |
| Aug 19, 2026 | $21.099 | $21.099 | $19.06 | $19.685 | 162.9K |
| Aug 18, 2026 | $20.98 | $21.23 | $20.78 | $21.23 | 15.99K |
| Aug 17, 2026 | $20.92 | $21.06 | $20.625 | $20.79 | 25.88K |
| Aug 14, 2026 | $20.69 | $21.00 | $20.6301 | $20.94 | 29.31K |
| Aug 13, 2026 | $20.82 | $21.01 | $20.30 | $20.33 | 39.91K |
| Aug 12, 2026 | $20.98 | $21.20 | $20.83 | $21.088 | 32.63K |
| Aug 11, 2026 | $20.95 | $21.30 | $20.71 | $21.0999 | 30.43K |
| Aug 10, 2026 | $20.47 | $21.10 | $20.47 | $21.05 | 32.14K |
| Aug 7, 2026 | $21.15 | $21.35 | $20.34 | $20.46 | 41.95K |
| Aug 6, 2026 | $21.21 | $21.3548 | $20.87 | $21.3548 | 39.79K |
| Aug 5, 2026 | $21.17 | $21.38 | $20.74 | $21.21 | 59.91K |
| Aug 4, 2026 | $21.48 | $21.61 | $20.85 | $21.04 | 47.28K |
| Aug 3, 2026 | $21.93 | $22.09 | $20.89 | $21.45 | 31.29K |
| Jul 31, 2026 | $20.38 | $22.20 | $20.38 | $21.37 | 129.32K |
| Jul 30, 2026 | $20.05 | $20.27 | $19.78 | $19.8574 | 34.62K |
| Jul 29, 2026 | $19.90 | $20.5699 | $19.485 | $20.47 | 46.97K |
| Jul 28, 2026 | $20.26 | $20.51 | $19.65 | $19.66 | 23.03K |
| Jul 27, 2026 | $20.18 | $20.39 | $19.65 | $19.6524 | 35.94K |
| Jul 24, 2026 | $20.33 | $21.0999 | $20.33 | $20.62 | 44.88K |
The latest Smart Investors Daily articles mentioning FIAT.
FIAT research
Company profile and research snapshot.
The fund is an actively managed ETF that seeks current income while providing indirect inverse exposure to the share price (i.e., the price returns) of the common stock of Coinbase Global, Inc. (“COIN”). Its potential for gains from decreases in the share price of COIN’s stock is limited. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
globenewswire.com · Dec 10, 2025
CHICAGO and MILWAUKEE and NEW YORK, Dec. 10, 2025 (GLOBE NEWSWIRE) -- YieldMax® ETFs today announced distributions for the YieldMax® Group 2 weekly pay ETFs. Group 2 Distribution Announcement Ex.
prnewswire.com · Dec 8, 2025
AUBURN HILLS, Mich., Dec. 8, 2025 /PRNewswire/ -- The one-of-one, Britto-designed Fiat Topolino, affectionately named "Brittolino," will be prominently displayed at the Britto Palace, the global headquarters of the BRITTO brand and studio of the visual artist Romero Britto Fiat Topolino translates to "little mouse" in Italian The Fiat Topolino, currently available in Europe and South America, has drawn the attention of U.S. consumers after appearances at the Greenwich Concours d'Elegance and the 2025 New York and LA auto shows The FIAT brand and acclaimed international artist Romero Britto combine forces to unveil a one-of-one Fiat Topolino during Art Week in Miami.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FIAT.
