Skip to main content
S&P 5007,757.17+0.58%DOW52,856.09+0.69%NASDAQ26,702.86+1.05%BTC$84,192.00+1.31%ETH$2,474.04+0.74%GOLD$4,133.80-0.39%OIL$98.06+0.94%
Smart Investors Daily
SID Premium
FI

AMEX · FIAT

YieldMax Short COIN Option Income Strategy ETF

Financial Services · Asset Management

$15.86

Down-$0.42 (-2.58%)

Updated Oct 22, 2026, 4:50 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
44.36M
P/E ratio
—
Dividend yield
37.28%
52-week range
$14.14 – $27.93
Volume
40.51K
Avg. volume
176.83K

Price performance · FIAT

FIAT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

FIAT closed at $15.86 after 21 trading sessions, up 6.44% for the selected period.

Last close
$15.86
Period change
+6.44%
Period low
$14.68
Period high
$16.41
Daily close
View OHLC price history
FIAT OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 21, 2026$16.02$16.15$15.62$15.8640.51K
Oct 20, 2026$16.50$16.56$15.895$16.2813.15K
Oct 19, 2026$15.88$16.454$15.88$16.411232.03K
Oct 16, 2026$15.49$16.36$15.4796$16.1464.45K
Oct 15, 2026$16.23$16.32$15.206$15.3424.64K
Oct 14, 2026$15.82$16.22$15.56$16.1327.82K
Oct 13, 2026$15.66$15.79$15.50$15.5534.27K
Oct 12, 2026$15.56$15.86$15.4211$15.6929.91K
Oct 9, 2026$15.85$15.97$15.495$15.6827.59K
Oct 8, 2026$15.82$16.00$15.73$15.9743.58K
Oct 7, 2026$15.70$15.90$15.70$15.8148.95K
Oct 6, 2026$15.16$15.44$14.91$15.4238.38K
Oct 5, 2026$15.22$15.441$14.987$15.1953.63K
Oct 2, 2026$14.93$15.68$14.60$15.60749.91K
Oct 1, 2026$15.35$15.35$15.06$15.2116.4K
Sep 30, 2026$14.94$15.60$14.76$15.4933.86K
Sep 29, 2026$14.83$15.365$14.80$15.2727.82K
Sep 28, 2026$14.88$15.21$14.77$15.1770.13K
Sep 25, 2026$14.69$15.12$14.68$14.9474.14K
Sep 24, 2026$14.83$15.04$14.4014$14.6829.15K
Sep 23, 2026$14.66$15.0018$14.50$14.9052.99K

Latest FIAT news

The latest Smart Investors Daily articles mentioning FIAT.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By