dividends
FI
AMEX · FIAT
YieldMax Short COIN Option Income Strategy ETF
Financial Services · Asset Management
$16.58
Down-$1.50 (-8.29%)
Updated Aug 22, 2026, 12:04 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 44.36M
- P/E ratio
- —
- Dividend yield
- 35.66%
- 52-week range
- $17.80 – $27.93
- Volume
- 161.7K
- Avg. volume
- 176.83K
Price performance
FIAT price history
1M range · 21 trading sessions · Daily adjusted prices
FIAT closed at $16.58 after 21 trading sessions, down 19.59% for the selected period.
- Last close
- $16.58
- Period change
- -19.59%
- Period low
- $16.58
- Period high
- $21.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $17.20 | $17.20 | $16.15 | $16.58 | 161.7K |
| Aug 20, 2026 | $18.11 | $18.6326 | $17.80 | $18.0783 | 131.08K |
| Aug 19, 2026 | $21.099 | $21.099 | $19.06 | $19.685 | 162.9K |
| Aug 18, 2026 | $20.98 | $21.23 | $20.78 | $21.23 | 15.99K |
| Aug 17, 2026 | $20.92 | $21.06 | $20.625 | $20.79 | 25.88K |
| Aug 14, 2026 | $20.69 | $21.00 | $20.6301 | $20.94 | 29.31K |
| Aug 13, 2026 | $20.82 | $21.01 | $20.30 | $20.33 | 39.91K |
| Aug 12, 2026 | $20.98 | $21.20 | $20.83 | $21.088 | 32.63K |
| Aug 11, 2026 | $20.95 | $21.30 | $20.71 | $21.0999 | 30.43K |
| Aug 10, 2026 | $20.47 | $21.10 | $20.47 | $21.05 | 32.14K |
| Aug 7, 2026 | $21.15 | $21.35 | $20.34 | $20.46 | 41.95K |
| Aug 6, 2026 | $21.21 | $21.3548 | $20.87 | $21.3548 | 39.79K |
| Aug 5, 2026 | $21.17 | $21.38 | $20.74 | $21.21 | 59.91K |
| Aug 4, 2026 | $21.48 | $21.61 | $20.85 | $21.04 | 47.28K |
| Aug 3, 2026 | $21.93 | $22.09 | $20.89 | $21.45 | 31.29K |
| Jul 31, 2026 | $20.38 | $22.20 | $20.38 | $21.37 | 129.32K |
| Jul 30, 2026 | $20.05 | $20.27 | $19.78 | $19.8574 | 34.62K |
| Jul 29, 2026 | $19.90 | $20.5699 | $19.485 | $20.47 | 46.97K |
| Jul 28, 2026 | $20.26 | $20.51 | $19.65 | $19.66 | 23.03K |
| Jul 27, 2026 | $20.18 | $20.39 | $19.65 | $19.6524 | 35.94K |
| Jul 24, 2026 | $20.33 | $21.0999 | $20.33 | $20.62 | 44.88K |
Latest FIAT news
The latest Smart Investors Daily articles mentioning FIAT.
Stock researchResearch & News · Analysis
Loading stock research…